全坤建 (2509)-台中銀-豐原券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	26.10	0.3	25.90	25.80	0.7	1,710	0.04%
2024/05/03	0	0.00	5	25.95	26.25	-5	1,603	-0.31%
2024/05/02	2.3	25.92	0	0.00	26.10	2.3	1,557	0.15%
2024/04/30	0	0.00	2	25.10	25.40	-2	1,489	-0.13%
2024/04/26	0	0.00	0	25.00	24.80	0	1,346	0.00%
2024/04/25	0	0.00	0.2	24.20	24.35	-0.2	1,245	-0.02%
2024/04/24	7	23.55	0	0.00	23.55	7	1,150	0.61%
2024/04/23	0	0.00	1	22.90	22.90	-1	957	-0.10%
2024/04/17	0.1	20.75	0	0.00	20.85	0.1	718	0.01%
2024/04/12	0	0.00	1	22.30	22.05	-1	627	-0.16%
2024/04/11	0	0.00	1	22.05	21.70	-1	575	-0.17%
2024/04/10	0	0.00	6	21.50	21.50	-6	476	-1.26%
2024/04/09	0	0.00	0.3	19.55	19.60	-0.3	368	-0.09%
2024/04/08	0	0.00	6	20.13	19.65	-6	314	-1.91%
2024/03/20	0	17.85	0	0.00	17.80	0	194	0.01%
2024/03/07	0	18.19	0	0.00	18.25	0	167	0.01%
2024/03/04	0	18.10	0	0.00	18.05	0	167	0.02%
2024/02/29	0	18.10	0	0.00	18.10	0	166	0.01%
2024/02/27	0.1	18.05	0	0.00	18.00	0.1	167	0.03%
2024/02/19	0	0.00	1	17.70	17.95	-1	177	-0.56%
2024/02/02	0.1	17.85	0	0.00	17.70	0.1	170	0.03%
2024/01/29	0.1	17.65	35	17.52	17.60	-35	173	-20.14%
2024/01/09	0	0.00	0.4	17.83	17.75	-0.4	157	-0.22%
2023/12/25	0	0.00	0.5	16.77	16.85	-0.5	106	-0.51%
2023/11/22	0	0.00	1	16.70	16.70	-1	73	-1.36%
2023/10/30	0	0.00	4.6	15.09	15.10	-4.6	49	-9.33%
2023/10/24	0	14.95	0	0.00	14.95	0	46	0.01%
2023/10/23	0	15.00	0	0.00	15.00	0	46	0.02%
2023/10/19	0	15.05	0	0.00	15.00	0	48	0.01%
2023/10/17	0	15.05	0	0.00	15.00	0	49	0.01%
2023/10/02	0	14.80	0	0.00	14.85	0	54	0.02%
2023/09/25	0	14.75	0	0.00	14.70	0	55	0.01%
2023/09/21	0	14.70	0	0.00	14.60	0	55	0.04%
2023/09/20	0	14.75	0	0.00	14.70	0	57	0.03%
2023/09/12	0	14.75	0	0.00	14.60	0	78	0.03%
2023/09/11	0	14.75	0	0.00	14.60	0	80	0.02%
2023/09/06	0	14.70	0	0.00	14.65	0	85	0.03%
2023/09/04	0	14.95	0	0.00	14.75	0	86	0.02%
2023/08/29	0	14.75	0	0.00	14.65	0	88	0.02%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.03%
2023/08/07	0	15.20	0	0.00	15.10	0	92	0.01%
2023/08/04	0.1	15.40	0	0.00	15.05	0.1	92	0.05%
2023/07/31	0.1	15.39	0	0.00	15.15	0.1	93	0.06%
2023/07/27	0	0.00	4	15.20	15.15	-4	93	-4.26%
2023/07/26	0.1	15.15	0	0.00	15.10	0.1	93	0.11%
2023/07/18	0.1	15.20	0	0.00	15.20	0.1	90	0.11%
2023/07/17	6	15.21	0	0.00	15.30	6	89	6.70%
2023/07/14	0	0.00	0.1	15.65	15.55	-0.1	87	-0.11%
2023/06/13	2	16.05	0	0.00	16.00	2	50	3.99%
2023/06/12	20	16.10	1	16.20	16.10	19	49	38.42%
2023/06/01	0.3	15.85	0	0.00	15.65	0.3	46	0.64%
2023/05/02	0	0.00	1	15.35	15.30	-1	47	-2.12%
2023/04/11	1	15.20	0	0.00	15.20	1	45	2.20%
2022/12/22	0	0.00	1	14.35	14.35	-1	37	-2.68%
2022/11/14	0.1	14.45	0	0.00	14.40	0.1	44	0.11%
2022/11/08	0.1	14.35	0	0.00	14.35	0.1	45	0.11%
2022/11/03	1	14.20	0	0.00	14.25	1	46	2.16%
2022/10/19	0	14.40	0	0.00	14.35	0	45	0.03%
2022/10/18	0	14.40	0	0.00	14.35	0	46	0.08%
2022/10/05	0.1	14.78	0	0.00	14.65	0.1	45	0.22%
2022/10/04	0.1	14.90	0	0.00	14.85	0.1	45	0.22%
2022/07/29	0.4	15.10	0	0.00	15.00	0.4	95	0.42%
2022/07/28	0.1	15.10	0	0.00	15.00	0.1	97	0.10%
2022/07/27	0.1	15.20	0	0.00	15.15	0.1	102	0.10%
2022/04/25	1	16.15	0	0.00	16.20	1	188	0.53%
2022/04/15	0.1	16.50	0	0.00	16.40	0.1	187	0.03%
2022/04/14	0	0.00	3	16.40	16.45	-3	187	-1.60%
2022/03/29	0.1	16.75	0	0.00	16.70	0.1	169	0.06%
2022/03/22	0	0.00	2.5	16.73	16.70	-2.5	165	-1.50%
2022/03/16	1.1	16.61	0	0.00	16.65	1.1	160	0.68%
2022/03/15	2	16.75	0	0.00	16.90	2	154	1.29%
2022/02/24	1	17.95	0	0.00	17.95	1	129	0.77%
2022/02/18	0	0.00	1.4	18.19	18.15	-1.4	131	-1.03%
2022/02/07	0	18.25	0	0.00	18.15	0	155	0.01%
2022/01/10	0	0.00	16	18.15	18.20	-16	154	-10.33%
2022/01/05	10.6	18.41	0	0.00	18.35	10.6	154	6.90%
2021/12/30	0	0.00	0.4	18.47	18.45	-0.4	155	-0.28%
2021/12/29	0	0.00	0.6	18.36	18.35	-0.6	155	-0.36%
2021/12/28	0	0.00	1	18.25	18.25	-1	158	-0.63%
2021/12/24	0	0.00	0.5	18.30	18.20	-0.5	164	-0.30%
2021/12/22	3	18.30	0	0.00	18.25	3	167	1.79%
2021/12/17	0	0.00	7	18.25	18.20	-7	169	-4.14%
2021/11/23	0	0.00	3	18.75	18.50	-3	182	-1.65%
2021/11/16	2	18.73	0	0.00	18.75	2	174	1.15%
2021/11/02	0	0.00	10	18.20	18.30	-10	255	-3.92%
2021/10/06	0	0.00	1	18.00	18.00	-1	504	-0.20%
2021/10/01	1	18.20	0	0.00	18.20	1	526	0.19%
2021/09/22	1	18.05	0	0.00	18.15	1	565	0.18%
2021/08/17	10	18.00	0	0.00	18.05	10	692	1.44%
2021/08/16	1	17.80	0	0.00	17.95	1	694	0.14%
2021/08/13	1	18.10	0	0.00	18.05	1	693	0.14%
2021/08/12	1	18.50	0	0.00	18.55	1	688	0.15%
2021/08/11	2	18.68	2.1	18.99	18.70	-0.1	689	-0.01%
2021/08/06	0.3	21.05	3	20.90	20.90	-2.7	704	-0.38%
2021/08/05	1	21.25	0	0.00	21.15	1	730	0.14%
2021/08/02	5	21.60	1	21.65	21.55	4	822	0.49%
2021/07/29	0	0.00	1	21.20	21.30	-1	837	-0.12%
2021/07/27	1	20.85	0	0.00	20.85	1	903	0.11%
2021/07/21	0	0.00	0.4	20.55	20.20	-0.4	1,277	-0.03%
2021/07/19	0	0.00	0.2	20.95	21.00	-0.2	1,418	-0.01%
2021/07/13	2	19.88	0	0.00	19.85	2	2,109	0.09%
2021/07/08	0.3	20.15	0	0.00	20.30	0.3	2,147	0.01%
2021/07/07	5.1	19.90	0	0.00	19.90	5.1	2,159	0.24%
2021/07/06	2	19.90	0	0.00	19.85	2	2,182	0.09%
2021/07/02	0.1	19.80	0	0.00	19.65	0.1	2,243	0.00%
2021/07/01	0.1	19.80	0	0.00	19.60	0.1	2,278	0.00%
2021/06/29	3	19.80	0	0.00	19.65	3	2,420	0.12%
2021/06/24	0.2	20.05	0	0.00	20.05	0.2	2,459	0.01%
2021/06/21	0	0.00	1	19.75	19.70	-1	2,523	-0.04%
2021/06/17	0	20.05	0	0.00	20.00	0	2,601	0.00%
2021/06/11	0.2	19.68	0	0.00	19.75	0.2	2,646	0.01%
2021/05/27	0.3	19.30	0	0.00	19.30	0.3	2,921	0.01%
2021/05/24	0.2	19.30	0	0.00	19.15	0.2	2,905	0.01%
2021/05/20	0	0.00	1	18.85	18.70	-1	2,892	-0.03%
2021/05/19	0.2	19.02	0	0.00	19.00	0.2	2,883	0.01%
2021/05/14	1	18.90	1	18.70	18.75	0	2,833	0.00%
2021/05/13	0.1	19.00	0	0.00	18.85	0.1	2,813	0.00%
2021/05/12	0.1	19.50	0	0.00	18.85	0.1	2,778	0.00%
2021/05/11	1.1	20.01	0	0.00	19.90	1.1	2,728	0.04%
2021/05/10	1	20.55	1	20.70	20.65	0	2,694	0.00%
2021/05/07	0.1	20.25	1	20.10	20.40	-0.9	2,678	-0.03%
2021/05/06	1.3	20.53	1	20.05	20.10	0.3	2,661	0.01%
2021/05/05	1	20.60	1	20.85	20.35	0	2,634	0.00%
2021/05/04	0	20.10	0	0.00	20.10	0	2,607	0.00%
2021/05/03	1.3	21.07	0	0.00	21.10	1.3	2,539	0.05%
2021/04/29	10.3	22.56	7	22.49	22.10	3.3	2,457	0.13%
2021/04/28	5.3	24.43	5	25.20	23.65	0.3	2,326	0.01%
2021/04/27	3.1	24.95	0	0.00	25.00	3.1	2,179	0.14%
2021/04/26	2.1	25.10	1	24.90	25.30	1.1	2,096	0.05%
2021/04/23	1	23.65	0	0.00	23.20	1	1,988	0.05%
2021/04/22	3	25.25	16	24.41	23.95	-13	1,922	-0.68%
2021/04/21	2	23.30	8	23.59	24.60	-6	1,729	-0.35%
2021/04/20	21	21.91	10	22.30	22.45	11	1,522	0.72%
2021/04/19	1	20.95	0	0.00	20.95	1	1,288	0.08%
2021/04/13	0	0.00	2	19.55	19.00	-2	1,150	-0.17%
2021/04/12	20	19.55	0	0.00	19.30	20	1,128	1.77%
2021/04/09	2	19.20	0	0.00	18.90	2	1,101	0.18%
2021/03/31	2.2	19.10	0	0.00	19.15	2.2	862	0.26%
2021/03/30	0	0.00	1	19.05	19.10	-1	843	-0.12%
2021/03/29	1	19.10	0	0.00	19.20	1	820	0.12%
2021/03/23	0	0.00	2	19.10	18.90	-2	731	-0.27%
2021/03/22	2	19.50	0	0.00	19.60	2	672	0.30%
2021/03/18	0	0.00	2	19.75	19.75	-2	595	-0.34%
2021/03/11	2	20.00	0	0.00	19.90	2	504	0.40%
2021/03/10	1	20.50	0	0.00	20.40	1	483	0.21%
2021/03/09	0	0.00	1	20.90	20.80	-1	450	-0.22%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/01/12	0	0.00	0.4	18.00	17.90	-0.4	199	-0.18%
2020/12/10	0	0.00	1	18.95	19.00	-1	119	-0.83%
2020/12/04	0	0.00	1	19.65	19.60	-1	110	-0.90%
2020/11/30	2	21.65	0	0.00	21.75	2	91	2.19%
2020/08/26	10	21.30	0	0.00	21.45	10	59	16.84%
2020/07/21	0	0.00	2	22.55	22.50	-2	52	-3.81%
2020/07/13	0	0.00	1	22.00	22.10	-1	63	-1.57%
2020/06/04	1	21.20	0	0.00	21.15	1	107	0.93%
2020/06/03	1	20.90	0	0.00	21.20	1	108	0.92%
2020/06/02	1	20.65	0	0.00	21.15	1	107	0.93%
2020/02/26	0	0.00	1	21.00	21.20	-1	65	-1.53%
2020/02/03	0	0.00	2	21.45	22.00	-2	70	-2.83%
2020/01/31	0	0.00	2	22.10	22.05	-2	69	-2.87%
2020/01/08	0	0.00	1	23.05	23.10	-1	71	-1.40%
2019/10/07	0.3	25.00	0	0.00	25.00	0.3	157	0.18%
2019/08/21	1	28.95	0	0.00	28.95	1	203	0.49%
2019/07/05	3	29.40	0	0.00	29.40	3	205	1.46%
2019/05/27	3	29.20	0	0.00	30.25	3	179	1.67%
2019/05/20	2	27.75	0	0.00	27.80	2	164	1.22%
2019/03/26	0	0.00	2	28.70	29.60	-2	146	-1.37%
2019/02/15	1	27.50	0	0.00	28.10	1	141	0.70%
2019/01/30	0	0.00	1	28.40	28.65	-1	132	-0.75%
2019/01/16	2	28.70	0	0.00	28.70	2	131	1.52%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2019/01/09	0	0.00	0.1	31.05	31.50	-0.1	114	-0.12%
2019/01/03	0	0.00	7.2	29.40	29.50	-7.2	107	-6.67%
2018/10/12	0	0.00	1	29.00	29.90	-1	227	-0.44%
2018/07/30	0	0.00	5	34.90	34.80	-5	461	-1.08%
2018/07/26	5	33.35	5	34.06	34.25	0	450	0.00%
2018/07/02	0	0.00	5	34.10	34.05	-5	526	-0.95%
2018/06/21	5	36.50	5	37.00	36.00	0	655	0.00%
2018/06/20	6	35.10	6	35.57	35.80	0	642	0.00%
2018/06/06	20	32.50	20	32.88	34.10	0	876	0.00%
2018/05/31	0	0.00	3	31.05	31.10	-3	927	-0.32%
2018/05/29	0	0.00	1	30.80	30.90	-1	923	-0.11%
2018/05/25	1	31.15	1	30.80	31.30	0	916	0.00%
2018/05/22	0	0.00	1	30.05	30.40	-1	909	-0.11%
2018/05/21	5	31.09	0	0.00	30.60	5	906	0.55%
2018/04/23	14	30.35	9	30.72	30.75	5	842	0.59%
2018/04/12	0	0.00	1	29.00	29.00	-1	802	-0.12%
2018/03/31	1	31.30	0	0.00	29.80	1	747	0.13%
2018/03/20	0	0.00	1	28.50	28.50	-1	579	-0.17%
2018/03/19	1	29.80	0	0.00	29.50	1	563	0.18%
2018/03/16	0	0.00	1	29.65	29.55	-1	528	-0.19%
2018/03/15	1	28.60	2	29.15	29.40	-1	498	-0.20%
2018/03/14	2	30.03	2	30.75	30.20	0	462	0.00%
2018/03/13	7	27.99	2	27.40	28.50	5	335	1.49%
2018/03/09	0	0.00	7	23.11	25.00	-7	228	-3.07%
2018/03/08	6	22.86	2	22.95	23.20	4	194	2.06%
2018/03/05	3	21.60	0	0.00	21.60	3	150	1.99%