全坤建 (2509)-中國信託-高雄券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	25.73	1	26.20	26.25	15	1,603	0.94%
2024/05/02	28	26.21	11.9	25.64	26.10	16.1	1,557	1.03%
2024/04/30	10	24.60	0	0.00	25.40	10	1,489	0.67%
2024/04/29	2	25.08	0	0.00	25.30	2	1,429	0.14%
2024/04/26	1	24.80	4	24.70	24.80	-3	1,346	-0.22%
2024/04/25	5	24.20	1	24.00	24.35	4	1,245	0.32%
2024/04/24	2	23.20	2	23.35	23.55	0	1,150	0.00%
2024/04/23	1	22.80	0	0.00	22.90	1	957	0.10%
2024/04/22	11	20.91	1	21.05	20.85	10	855	1.17%
2024/04/18	0	0.00	2	21.75	21.35	-2	752	-0.27%
2024/04/16	1	20.70	1	20.55	20.80	0	699	0.00%
2024/04/15	1	21.60	0	0.00	21.80	1	665	0.15%
2024/04/12	0	0.00	51	22.37	22.05	-51	627	-8.13%
2024/04/11	53	21.66	2	21.48	21.70	51	575	8.87%
2024/04/10	5	21.50	7	19.99	21.50	-2	476	-0.42%
2024/04/09	9	19.68	0	0.00	19.60	9	368	2.44%
2024/04/08	0	0.00	3	18.90	19.65	-3	314	-0.96%
2024/04/02	0	0.00	9	18.60	18.40	-9	233	-3.86%
2024/03/21	1	17.70	0	0.00	17.65	1	196	0.51%
2024/03/18	1	17.80	0	0.00	17.80	1	192	0.52%
2024/03/12	4	18.60	0	0.00	18.55	4	182	2.20%
2024/03/06	0	0.00	1	18.20	18.30	-1	169	-0.59%
2024/03/04	0	0.00	1	18.15	18.05	-1	167	-0.60%
2024/02/16	1	17.45	1	17.50	17.55	0	174	0.00%
2024/01/26	0	0.00	1	17.60	17.55	-1	172	-0.58%
2024/01/24	0	0.00	2	17.50	17.55	-2	170	-1.17%
2024/01/11	1	17.60	0	0.00	17.50	1	160	0.62%
2024/01/05	1	17.50	0	0.00	18.10	1	141	0.71%
2024/01/04	0	0.00	1	17.45	17.40	-1	120	-0.83%
2024/01/02	1	16.85	0	0.00	16.80	1	107	0.93%
2023/12/21	0	0.00	5	16.80	16.75	-5	106	-4.68%
2023/12/19	0	0.00	1	16.95	16.85	-1	106	-0.94%
2023/12/18	0	0.00	1	16.90	16.85	-1	103	-0.96%
2023/12/15	0	0.00	0	16.90	16.90	0	103	-0.03%
2023/12/07	2	16.50	0	0.00	16.70	2	96	2.08%
2023/12/06	3	16.80	0	0.00	16.80	3	95	3.14%
2023/12/01	0	0.00	1	16.95	16.95	-1	94	-1.06%
2023/11/30	0	0.00	1.1	16.79	16.85	-1.1	91	-1.21%
2023/11/20	0	0.00	1	16.70	16.65	-1	69	-1.44%
2023/10/06	0	0.00	0	15.10	15.05	0	53	-0.02%
2023/10/03	0	0.00	10	15.00	15.00	-10	55	-18.05%
2023/09/21	0	0.00	5	14.60	14.60	-5	55	-8.97%
2023/07/17	0	0.00	20	15.21	15.30	-20	89	-22.32%
2023/07/12	0	0.00	3	15.50	15.50	-3	87	-3.42%
2023/06/26	20	16.88	0	0.00	16.75	20	68	29.25%
2023/06/19	1	16.15	0	0.00	16.20	1	60	1.65%
2023/06/14	0	0.00	3	16.40	16.15	-3	53	-5.64%
2023/06/12	2	16.00	0	0.00	16.10	2	49	4.04%
2023/06/06	1	15.80	0	0.00	15.85	1	46	2.14%
2023/06/05	2	15.90	0	0.00	15.85	2	47	4.25%
2023/05/30	0	0.00	2	15.65	15.70	-2	47	-4.26%
2023/05/26	0	0.00	11	15.70	15.65	-11	49	-22.35%
2023/05/18	1	15.70	0	0.00	15.75	1	51	1.92%
2023/05/12	0	0.00	1	15.60	15.60	-1	48	-2.05%
2023/04/06	0	0.00	1	15.10	15.15	-1	44	-2.22%
2023/03/07	0	0.00	1	15.95	16.00	-1	42	-2.37%
2023/03/02	0	0.00	1	15.70	15.60	-1	40	-2.45%
2023/02/13	0.1	14.85	0	0.00	14.70	0.1	33	0.35%
2023/01/06	1	14.50	0	0.00	14.55	1	32	3.08%
2022/12/02	0.1	14.75	0	0.00	14.60	0.1	40	0.25%
2022/11/17	0.2	14.30	0	0.00	14.30	0.2	44	0.34%
2022/09/15	0	0.00	1	15.60	15.55	-1	54	-1.82%
2022/07/12	0	0.00	1	14.85	14.60	-1	116	-0.86%
2022/07/05	0	0.00	1	15.05	15.00	-1	128	-0.78%
2022/06/16	0	0.00	0.1	16.00	15.60	-0.1	145	-0.08%
2022/06/13	0.1	15.75	0	0.00	15.55	0.1	156	0.08%
2022/06/02	0.1	15.80	0	0.00	15.70	0.1	191	0.05%
2022/05/27	0.1	15.95	0	0.00	15.95	0.1	202	0.06%
2022/05/12	0.1	15.00	0	0.00	14.75	0.1	212	0.05%
2022/05/04	0.2	15.90	0	0.00	15.90	0.2	191	0.11%
2022/04/27	1	16.00	0	0.00	16.15	1	190	0.52%
2022/04/26	1	16.15	2	16.20	16.25	-1	189	-0.53%
2022/04/25	2.2	16.21	0	0.00	16.20	2.2	188	1.17%
2022/04/20	0	0.00	1	16.25	16.35	-1	188	-0.53%
2022/04/19	0	0.00	1	16.30	16.30	-1	189	-0.53%
2022/04/18	0.2	16.40	1	16.35	16.30	-0.9	187	-0.45%
2022/04/11	0.1	16.40	0	0.00	16.45	0.1	183	0.05%
2022/04/01	0.1	16.70	0	0.00	16.65	0.1	174	0.06%
2022/03/29	2	16.65	0	0.00	16.70	2	169	1.18%
2022/03/28	0.2	16.70	0	0.00	16.70	0.2	168	0.09%
2022/03/23	1	16.75	0	0.00	16.80	1	166	0.60%
2022/03/16	0	0.00	1	16.60	16.65	-1	160	-0.62%
2022/03/08	0.1	17.80	0	0.00	17.50	0.1	133	0.10%
2022/03/07	4	17.80	0	0.00	17.80	4	126	3.16%
2022/02/24	1.2	17.93	0	0.00	17.95	1.2	129	0.89%
2022/01/24	0	0.00	4	17.95	18.05	-4	156	-2.55%
2022/01/21	1	18.00	0	0.00	18.10	1	154	0.65%
2022/01/20	0	0.00	1	18.15	18.10	-1	152	-0.65%
2021/12/20	0.2	18.30	0	0.00	18.15	0.2	169	0.09%
2021/12/16	0.1	18.50	0	0.00	18.20	0.1	171	0.06%
2021/12/15	1	18.20	0	0.00	18.20	1	175	0.57%
2021/12/03	0	0.00	2	18.25	18.25	-2	175	-1.14%
2021/11/26	0	0.00	2	18.23	18.30	-2	183	-1.09%
2021/11/25	0	0.00	0.8	18.55	18.40	-0.8	182	-0.44%
2021/11/23	5	18.50	0	0.00	18.50	5	182	2.74%
2021/11/17	2	18.83	0	0.00	18.90	2	177	1.13%
2021/11/12	1	18.50	0	0.00	18.40	1	169	0.59%
2021/11/08	0.2	18.55	0	0.00	18.40	0.2	196	0.10%
2021/10/07	0	0.00	2	18.15	18.30	-2	495	-0.40%
2021/10/05	1	17.85	0	0.00	18.05	1	510	0.20%
2021/09/30	0.2	18.40	0	0.00	18.45	0.2	533	0.03%
2021/09/28	0	0.00	1	18.40	18.40	-1	546	-0.18%
2021/09/08	1	18.20	1	18.25	18.15	0	602	0.00%
2021/09/07	0.1	18.65	0	0.00	18.50	0.1	606	0.02%
2021/09/03	2	18.70	0	0.00	18.75	2	629	0.32%
2021/09/01	0.1	18.80	0	0.00	18.80	0.1	632	0.02%
2021/08/30	2	18.30	0	0.00	18.30	2	642	0.31%
2021/08/23	0.1	18.30	0	0.00	18.20	0.1	670	0.01%
2021/08/18	0	0.00	2	17.90	18.20	-2	690	-0.29%
2021/08/16	2.2	17.99	0	0.00	17.95	2.2	694	0.32%
2021/08/12	1	18.50	1	18.55	18.55	0	688	0.00%
2021/08/11	3	18.88	1	18.80	18.70	2	689	0.29%
2021/08/10	3	20.70	0	0.00	20.70	3	686	0.44%
2021/08/09	1	20.90	0	0.00	20.75	1	694	0.14%
2021/08/06	2.2	20.86	5	20.95	20.90	-2.8	704	-0.40%
2021/08/04	0	0.00	10	21.30	21.30	-10	785	-1.27%
2021/08/03	0.3	21.60	0	0.00	21.45	0.3	812	0.04%
2021/08/02	0.7	21.32	2	21.53	21.55	-1.3	822	-0.16%
2021/07/29	0.2	20.85	0	0.00	21.30	0.2	837	0.02%
2021/07/28	0.2	20.80	0	0.00	20.45	0.2	846	0.02%
2021/07/27	0	0.00	2	20.80	20.85	-2	903	-0.22%
2021/07/26	2.3	21.38	2	21.60	20.85	0.3	974	0.03%
2021/07/23	0	0.00	4	21.03	21.10	-4	1,084	-0.37%
2021/07/20	1	20.85	0	0.00	20.65	1	1,371	0.07%
2021/07/19	3	20.92	1	21.00	21.00	2	1,418	0.14%
2021/07/09	1	20.10	0	0.00	20.05	1	2,123	0.05%
2021/07/08	0	0.00	1	20.10	20.30	-1	2,147	-0.05%
2021/07/05	0.1	19.90	2	19.75	19.85	-1.9	2,215	-0.08%
2021/07/01	1	19.70	0	0.00	19.60	1	2,278	0.04%
2021/06/29	10	19.70	0	0.00	19.65	10	2,420	0.41%
2021/06/25	0	0.00	1	20.00	19.95	-1	2,449	-0.04%
2021/06/24	0	0.00	1	19.90	20.05	-1	2,459	-0.04%
2021/06/18	2	19.95	2	19.95	20.00	0	2,573	0.00%
2021/06/17	0	0.00	1	19.95	20.00	-1	2,601	-0.04%
2021/06/15	3	20.35	1.1	20.42	20.05	1.9	2,651	0.07%
2021/06/11	0	0.00	1	19.30	19.75	-1	2,646	-0.04%
2021/06/09	0	0.00	1	19.15	19.20	-1	2,677	-0.04%
2021/06/08	1	19.25	0	0.00	19.25	1	2,695	0.04%
2021/06/04	1	19.50	0	0.00	19.50	1	2,739	0.04%
2021/06/03	0	0.00	2	19.50	19.60	-2	2,828	-0.07%
2021/06/01	1	19.55	0	0.00	19.55	1	2,932	0.03%
2021/05/31	2	19.55	0	0.00	19.50	2	2,933	0.07%
2021/05/28	1	19.45	0	0.00	19.55	1	2,928	0.03%
2021/05/27	1	19.20	0	0.00	19.30	1	2,921	0.03%
2021/05/24	0	0.00	1	19.35	19.15	-1	2,905	-0.03%
2021/05/21	1	19.10	3	19.15	19.10	-2	2,900	-0.07%
2021/05/18	0	0.00	2	18.30	18.85	-2	2,874	-0.07%
2021/05/17	0	0.00	1	17.75	17.75	-1	2,861	-0.03%
2021/05/14	0	0.00	1	18.80	18.75	-1	2,833	-0.04%
2021/05/13	4	18.60	1	18.20	18.85	3	2,813	0.11%
2021/05/12	3	18.90	1	19.70	18.85	2	2,778	0.07%
2021/05/11	8	19.92	2	20.35	19.90	6	2,728	0.22%
2021/05/10	2	20.65	2	20.55	20.65	0	2,694	0.00%
2021/05/07	1	20.25	6	20.20	20.40	-5	2,678	-0.19%
2021/05/06	1	20.40	0	0.00	20.10	1	2,661	0.04%
2021/05/05	2	20.63	1	20.70	20.35	1	2,634	0.04%
2021/05/04	6	19.28	9	20.30	20.10	-3	2,607	-0.12%
2021/05/03	0	0.00	23	21.39	21.10	-23	2,539	-0.91%
2021/04/29	44	22.37	21	22.35	22.10	23	2,457	0.94%
2021/04/28	30	24.13	24	23.65	23.65	6	2,326	0.26%
2021/04/27	23.1	25.45	18	24.98	25.00	5.1	2,179	0.23%
2021/04/26	23	25.00	38	24.77	25.30	-15	2,096	-0.72%
2021/04/23	32	23.17	28	23.37	23.20	4	1,988	0.20%
2021/04/22	44	24.58	147	24.99	23.95	-103	1,922	-5.36%	大賣/鉅額交易
2021/04/21	19	23.29	6	24.19	24.60	13	1,729	0.75%
2021/04/20	142	22.35	9	21.90	22.45	133	1,522	8.74%	大買/鉅額交易
2021/04/19	3	20.62	5	20.83	20.95	-2	1,288	-0.16%
2021/04/16	3	19.05	2	19.05	19.05	1	1,193	0.08%
2021/04/14	2.4	18.82	0	0.00	18.70	2.4	1,178	0.21%
2021/04/13	0	0.00	6	19.28	19.00	-6	1,150	-0.52%
2021/04/12	15	19.50	17	19.17	19.30	-2	1,128	-0.18%
2021/04/09	3	19.00	0	0.00	18.90	3	1,101	0.27%
2021/04/08	0	0.00	4	19.00	19.10	-4	1,079	-0.37%
2021/04/07	3	18.85	1	19.00	18.95	2	1,044	0.19%
2021/04/06	31	19.03	25	19.24	19.05	6	1,011	0.59%
2021/04/01	49	19.51	25	19.75	19.50	24	914	2.62%
2021/03/31	1	19.05	0	0.00	19.15	1	862	0.12%
2021/03/30	6	19.13	0.1	19.30	19.10	5.9	843	0.70%
2021/03/29	0	0.00	1.1	19.21	19.20	-1.1	820	-0.13%
2021/03/26	2	18.75	0	0.00	19.00	2	807	0.25%
2021/03/25	3.5	18.95	0	0.00	18.70	3.5	781	0.45%
2021/03/23	0	0.00	1	18.90	18.90	-1	731	-0.14%
2021/03/19	6	19.71	0	0.00	19.50	6	637	0.94%
2021/03/18	0	0.00	5	20.04	19.75	-5	595	-0.84%
2021/03/17	12	19.83	0	0.00	19.70	12	577	2.08%
2021/03/15	2	19.85	4	20.15	20.00	-2	552	-0.36%
2021/03/12	5	19.58	0	0.00	19.70	5	524	0.95%
2021/03/11	4	19.98	0	0.00	19.90	4	504	0.79%
2021/03/10	1	20.50	2	20.53	20.40	-1	483	-0.21%
2021/03/09	3.5	20.78	1	20.55	20.80	2.5	450	0.56%
2021/03/08	6.2	20.57	1	20.20	20.70	5.2	357	1.44%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2021/03/03	0	0.00	1	17.30	17.30	-1	264	-0.38%
2021/02/25	2	17.45	0	0.00	17.50	2	254	0.79%
2021/01/27	0	0.00	1	17.00	16.95	-1	225	-0.44%
2021/01/26	1	16.85	0	0.00	16.90	1	224	0.45%
2021/01/11	1	18.10	1	18.20	18.25	0	196	0.00%
2021/01/08	1	17.70	0	0.00	17.60	1	190	0.53%
2020/12/18	1	18.70	0	0.00	18.70	1	118	0.84%
2020/06/02	0	0.00	0.4	21.00	21.15	-0.4	107	-0.38%
2020/04/27	0	0.00	1	20.40	20.45	-1	117	-0.85%
2020/04/20	1	21.40	0	0.00	21.35	1	116	0.86%
2020/04/09	0	0.00	2	19.50	19.60	-2	96	-2.08%
2019/11/15	2	23.25	0	0.00	23.20	2	117	1.70%
2019/11/13	1	23.30	0	0.00	23.20	1	122	0.82%
2019/11/12	0	23.40	0	0.00	23.35	0	123	0.04%
2019/10/30	1	24.30	0	0.00	24.15	1	132	0.75%
2019/10/25	0.2	24.40	0	0.00	24.50	0.2	136	0.15%
2019/10/21	0.7	24.90	0	0.00	24.90	0.7	146	0.48%
2019/08/28	0	0.00	1	29.40	29.40	-1	170	-0.59%
2019/06/19	0	0.00	2	29.55	29.55	-2	243	-0.82%
2019/06/17	2	29.30	0	0.00	29.35	2	242	0.82%
2019/05/30	0.3	30.00	0	0.00	30.00	0.3	235	0.13%
2019/04/12	0	0.00	1	29.75	29.70	-1	180	-0.56%
2019/04/02	1	29.20	0	0.00	29.00	1	168	0.59%
2019/03/12	0.4	27.50	0	0.00	27.50	0.4	136	0.26%
2019/02/20	0	0.00	3	27.95	27.90	-3	137	-2.18%
2019/01/22	1	28.20	0	0.00	28.40	1	133	0.75%
2019/01/21	0	0.00	0.1	28.40	28.40	-0.1	133	-0.06%
2019/01/17	2	28.58	0	0.00	28.55	2	131	1.52%
2019/01/03	0	0.00	2	29.40	29.50	-2	107	-1.86%
2018/08/15	0	0.00	1	32.95	32.45	-1	420	-0.24%
2018/06/22	0	0.00	1	35.15	34.70	-1	654	-0.15%
2018/06/20	0	0.00	1	34.75	35.80	-1	642	-0.16%
2018/06/19	2	34.20	0	0.00	34.60	2	656	0.30%
2018/06/15	0	0.00	6	33.70	33.45	-6	668	-0.90%
2018/06/12	1	35.20	0	0.00	34.20	1	731	0.14%
2018/06/08	6	36.45	1	36.40	37.00	5	873	0.57%
2018/06/07	30	34.62	47	34.83	37.00	-17	896	-1.90%
2018/06/06	19	34.04	1	33.90	34.10	18	876	2.05%
2018/06/01	0	0.00	3	31.20	31.35	-3	930	-0.32%
2018/05/28	0	0.00	2	31.20	31.20	-2	919	-0.22%
2018/05/25	0	0.00	1	31.00	31.30	-1	916	-0.11%
2018/05/16	1	29.25	0	0.00	29.45	1	866	0.12%
2018/05/08	0	0.00	1	28.80	28.90	-1	854	-0.12%
2018/04/25	0	0.00	4	29.80	30.00	-4	848	-0.47%
2018/04/18	0	0.00	2	29.53	29.50	-2	814	-0.25%
2018/04/13	1	28.75	1	29.10	29.10	0	799	0.00%
2018/04/09	1	27.90	1	27.75	27.65	0	783	0.00%
2018/04/03	1	29.00	0	0.00	28.35	1	772	0.13%
2018/04/02	6	29.38	6	29.10	28.60	0	763	0.00%
2018/03/31	8	31.25	7	31.86	29.80	1	747	0.13%
2018/03/30	6	28.70	7	28.34	29.80	-1	688	-0.15%
2018/03/19	1	30.00	0	0.00	29.50	1	563	0.18%
2018/03/16	4	28.95	0	0.00	29.55	4	528	0.76%
2018/03/15	1	29.20	6	28.95	29.40	-5	498	-1.00%
2018/03/14	7	30.06	5	30.43	30.20	2	462	0.43%
2018/03/13	4	27.03	4	27.88	28.50	0	335	0.00%
2018/03/12	2	25.00	0	0.00	25.95	2	275	0.73%
2018/03/08	0	0.00	2	22.93	23.20	-2	194	-1.03%
2018/01/18	1	21.60	0	0.00	21.75	1	133	0.75%
2018/01/09	1	21.70	0	0.00	21.90	1	129	0.77%