全坤建 (2509)-大昌券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
5,075張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	25.55	5.7	25.32	25.30	-3.7	1,429	-0.26%
2024/04/26	2	24.93	8	25.14	24.80	-6	1,346	-0.45%
2024/04/25	0	0.00	12	24.40	24.35	-12	1,245	-0.96%
2024/04/24	20	23.15	21	23.34	23.55	-1	1,150	-0.09%
2024/04/23	0	0.00	4.5	22.90	22.90	-4.5	957	-0.47%
2024/04/15	2	21.83	2	21.60	21.80	0	665	0.00%
2024/04/12	2	21.90	0	0.00	22.05	2	627	0.32%
2024/04/11	0	0.00	1	21.45	21.70	-1	575	-0.17%
2024/04/10	0	0.00	1	21.50	21.50	-1	476	-0.21%
2024/04/09	2	19.48	0	0.00	19.60	2	368	0.54%
2024/03/04	0	0.00	1	18.10	18.05	-1	167	-0.60%
2024/02/21	0	0.00	16	18.00	18.05	-16	174	-9.14%
2024/02/05	13	17.48	0	0.00	17.45	13	174	7.47%
2024/01/29	3	17.50	0	0.00	17.60	3	173	1.73%
2023/07/18	0	0.00	1	15.20	15.20	-1	90	-1.11%
2023/06/30	0	0.00	1	16.40	16.30	-1	79	-1.25%
2023/06/05	1	15.85	0	0.00	15.85	1	47	2.13%
2023/03/31	0	15.05	0	0.00	15.00	0	44	0.00%
2023/03/28	0	0.00	53	15.00	15.00	-53	44	-118.97%
2023/03/08	0	0.00	1	15.95	15.95	-1	43	-2.32%
2023/03/06	0	0.00	1	15.65	15.65	-1	40	-2.45%
2023/03/02	1	15.70	0	0.00	15.60	1	40	2.45%
2023/02/01	0	0.00	1	14.65	14.65	-1	32	-3.10%
2022/09/26	0	0.00	22	15.03	14.95	-22	46	-47.13%
2022/07/07	0	0.00	1	14.75	15.05	-1	122	-0.81%
2022/06/23	0	0.00	1	15.00	14.95	-1	142	-0.70%
2022/04/08	0	0.00	3	16.30	16.45	-3	181	-1.65%
2022/03/21	0	0.00	1	16.65	16.75	-1	163	-0.61%
2022/03/16	0	0.00	3	16.65	16.65	-3	160	-1.87%
2022/03/15	1.3	17.04	8	16.87	16.90	-6.8	154	-4.36%
2022/03/08	0.3	17.80	0	0.00	17.50	0.3	133	0.19%
2022/03/01	3	17.90	0	0.00	18.00	3	125	2.38%
2022/02/24	1	18.00	0	0.00	17.95	1	129	0.77%
2022/02/23	1	18.05	0	0.00	18.05	1	127	0.78%
2022/02/15	2	18.10	0	0.00	18.10	2	142	1.40%
2022/01/18	0	0.00	1	18.20	18.15	-1	154	-0.65%
2022/01/14	3	18.12	0	0.00	18.15	3	154	1.94%
2022/01/11	1	18.20	0	0.00	18.20	1	155	0.64%
2022/01/03	1	18.45	0	0.00	18.45	1	155	0.64%
2021/12/29	0	0.00	1	18.35	18.35	-1	155	-0.64%
2021/12/22	2	18.20	0	0.00	18.25	2	167	1.19%
2021/12/06	0	0.00	2	18.40	18.25	-2	174	-1.15%
2021/11/10	0	0.00	0.7	18.35	18.35	-0.7	180	-0.39%
2021/08/20	0	0.00	9	17.75	17.90	-9	679	-1.33%
2021/08/11	0	0.00	1	19.00	18.70	-1	689	-0.14%
2021/08/10	4	20.70	0	0.00	20.70	4	686	0.58%
2021/08/02	0	0.00	0.1	21.55	21.55	-0.1	822	-0.01%
2021/07/28	0	0.00	3	20.40	20.45	-3	846	-0.35%
2021/07/27	0	0.00	2	20.80	20.85	-2	903	-0.22%
2021/07/21	2	20.25	0	20.45	20.20	2	1,277	0.15%
2021/07/20	0	20.75	1	20.70	20.65	-1	1,371	-0.07%
2021/07/19	1	20.85	2.6	20.30	21.00	-1.6	1,418	-0.11%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,572	-0.06%
2021/07/12	0	0.00	3	20.08	20.05	-3	2,118	-0.14%
2021/07/07	5	19.90	0	0.00	19.90	5	2,159	0.23%
2021/06/23	1	19.90	0	0.00	19.75	1	2,480	0.04%
2021/06/18	0	0.00	2	20.03	20.00	-2	2,573	-0.08%
2021/06/17	0	0.00	2	20.00	20.00	-2	2,601	-0.08%
2021/06/15	0	0.00	2	20.23	20.05	-2	2,651	-0.08%
2021/06/04	1	19.50	0	0.00	19.50	1	2,739	0.04%
2021/05/19	0	0.00	1	18.85	19.00	-1	2,883	-0.03%
2021/05/17	1	17.80	0	0.00	17.75	1	2,861	0.03%
2021/05/14	1	18.85	0	0.00	18.75	1	2,833	0.04%
2021/05/13	1	18.15	2	19.13	18.85	-1	2,813	-0.04%
2021/05/12	1	18.40	2	18.38	18.85	-1	2,778	-0.04%
2021/05/11	2	19.93	0	0.00	19.90	2	2,728	0.07%
2021/05/10	1	20.50	0	0.00	20.65	1	2,694	0.04%
2021/05/06	1	20.60	1	20.50	20.10	0	2,661	0.00%
2021/05/05	7	20.46	2	20.60	20.35	5	2,634	0.19%
2021/05/04	6	20.48	14	20.00	20.10	-8	2,607	-0.31%
2021/05/03	10	21.25	28	21.10	21.10	-18	2,539	-0.71%
2021/04/29	10	22.34	16	22.24	22.10	-6	2,457	-0.24%
2021/04/28	1	23.65	0	0.00	23.65	1	2,326	0.04%
2021/04/27	11	25.19	0	0.00	25.00	11	2,179	0.50%
2021/04/26	2	24.78	1	24.95	25.30	1	2,096	0.05%
2021/04/23	6	23.77	14	23.29	23.20	-8	1,988	-0.40%
2021/04/22	11	25.20	4	25.18	23.95	7	1,922	0.36%
2021/04/21	9	22.81	11.6	22.70	24.60	-2.6	1,729	-0.15%
2021/04/20	40	21.50	19	21.74	22.45	21	1,522	1.38%
2021/04/19	0	0.00	16	20.00	20.95	-16	1,288	-1.24%
2021/04/14	6	18.89	0	0.00	18.70	6	1,178	0.51%
2021/04/13	5	19.15	2	19.25	19.00	3	1,150	0.26%
2021/04/12	12	19.08	7	19.48	19.30	5	1,128	0.44%
2021/04/09	0	0.00	2	18.95	18.90	-2	1,101	-0.18%
2021/04/08	3	19.05	0	0.00	19.10	3	1,079	0.28%
2021/04/07	3	18.85	1	19.05	18.95	2	1,044	0.19%
2021/04/06	8	19.05	0	0.00	19.05	8	1,011	0.79%
2021/04/01	2	19.70	3	19.72	19.50	-1	914	-0.11%
2021/03/30	2	19.10	0	0.00	19.10	2	843	0.24%
2021/03/29	0	0.00	2.4	19.17	19.20	-2.4	820	-0.30%
2021/03/26	2	18.93	0	0.00	19.00	2	807	0.25%
2021/03/25	2	19.10	0	0.00	18.70	2	781	0.26%
2021/03/24	0	0.00	5	18.90	19.50	-5	750	-0.67%
2021/03/23	6	19.07	5	19.50	18.90	1	731	0.14%
2021/03/22	6	19.53	6	19.68	19.60	0	672	0.00%
2021/03/19	4	19.58	5	19.84	19.50	-1	637	-0.16%
2021/03/18	0	0.00	2	19.90	19.75	-2	595	-0.34%
2021/03/17	3	19.95	2	19.98	19.70	1	577	0.17%
2021/03/16	7	20.04	7	20.16	20.00	0	563	0.00%
2021/03/15	11	20.17	2	20.00	20.00	9	552	1.63%
2021/03/12	11	19.68	0	0.00	19.70	11	524	2.10%
2021/03/11	2	19.85	0	0.00	19.90	2	504	0.40%
2021/03/10	2	20.20	0	0.00	20.40	2	483	0.41%
2021/03/09	7	21.19	5	21.40	20.80	2	450	0.44%
2021/03/08	0	0.00	2	20.70	20.70	-2	357	-0.56%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2021/03/03	0	0.00	0	17.30	17.30	0	264	0.00%
2021/03/02	0	0.00	4	17.25	17.10	-4	259	-1.54%
2020/12/14	3	19.00	0	0.00	19.00	3	119	2.50%
2020/04/17	0	0.00	10	20.53	20.65	-10	114	-8.71%
2020/04/16	10	19.71	0	0.00	19.75	10	111	9.00%
2020/03/13	0	0.00	40.6	17.93	20.00	-40.6	73	-55.56%
2020/02/21	0	0.00	5.4	21.78	21.70	-5.4	66	-8.13%
2019/11/11	0	0.00	1	23.65	23.60	-1	123	-0.81%
2019/11/04	0.6	24.20	0	0.00	24.20	0.6	128	0.50%
2019/09/16	0	0.00	2	24.80	24.90	-2	169	-1.18%
2019/08/26	1	29.05	0	0.00	29.10	1	160	0.62%
2019/07/17	0	0.00	2	29.65	29.70	-2	203	-0.98%
2019/05/28	1	30.45	1	30.80	30.50	0	208	0.00%
2019/05/14	1	27.35	0	0.00	28.35	1	173	0.58%
2019/05/09	4	29.25	4	28.50	28.50	0	169	0.00%
2019/04/29	0.6	29.00	0	0.00	29.15	0.6	162	0.38%
2019/04/09	0	0.00	2	29.50	29.60	-2	178	-1.12%
2019/04/01	2	29.35	0	0.00	29.00	2	165	1.21%
2019/03/27	0	28.80	1	29.60	29.00	-1	153	-0.65%
2019/03/26	1	29.35	0	0.00	29.60	1	146	0.68%
2019/01/21	0	0.00	0.1	28.40	28.40	-0.1	133	-0.09%
2018/11/16	0.1	27.70	0	0.00	27.95	0.1	153	0.07%
2018/11/12	0	0.00	1	30.00	30.00	-1	159	-0.63%
2018/10/22	0	29.65	0	0.00	29.40	0	199	0.01%
2018/10/19	0	0.00	1	28.90	29.00	-1	212	-0.47%
2018/10/11	1	28.90	0	0.00	29.50	1	228	0.44%
2018/09/11	0	0.00	5	29.95	30.15	-5	293	-1.70%
2018/09/10	1	30.65	0	0.00	30.90	1	293	0.34%
2018/08/30	5	29.85	0	0.00	30.30	5	425	1.17%
2018/07/06	0	0.00	1	32.40	32.75	-1	501	-0.20%
2018/07/05	0	0.00	1	33.30	32.75	-1	506	-0.20%
2018/07/03	0	0.00	1	32.85	32.70	-1	525	-0.19%
2018/06/25	2	34.35	0	0.00	34.10	2	645	0.31%
2018/06/21	1	36.20	2	36.80	36.00	-1	655	-0.15%
2018/06/15	0	0.00	1	33.60	33.45	-1	668	-0.15%
2018/06/13	2	33.70	0	0.00	34.15	2	708	0.28%
2018/06/12	0	0.00	1	34.40	34.20	-1	731	-0.14%
2018/06/11	1	36.30	3	36.30	35.50	-2	759	-0.26%
2018/06/08	2	36.50	0	0.00	37.00	2	873	0.23%
2018/06/06	0	0.00	2	34.00	34.10	-2	876	-0.23%
2018/06/05	0	0.00	3	31.80	31.95	-3	895	-0.33%
2018/06/04	5	31.75	0	0.00	31.90	5	937	0.53%
2018/05/29	0	0.00	1	31.00	30.90	-1	923	-0.11%
2018/05/25	0	0.00	3	31.30	31.30	-3	916	-0.33%
2018/05/21	5	31.71	0	0.00	30.60	5	906	0.55%
2018/05/18	0	0.00	5	30.02	31.20	-5	887	-0.56%
2018/05/17	0	0.00	1	29.50	29.55	-1	872	-0.11%
2018/05/11	0	0.00	2	28.60	28.60	-2	858	-0.23%
2018/05/03	2	28.75	0	0.00	28.75	2	844	0.24%
2018/04/27	0	0.00	2	28.80	28.90	-2	856	-0.23%
2018/04/26	0	0.00	1	29.85	28.55	-1	854	-0.12%
2018/04/25	0	0.00	1	29.80	30.00	-1	848	-0.12%
2018/04/02	3	28.95	2	29.30	28.60	1	763	0.13%
2018/03/31	9	30.00	0	0.00	29.80	9	747	1.20%
2018/03/30	2	27.95	4	28.90	29.80	-2	688	-0.29%
2018/03/29	2	27.65	0	0.00	27.10	2	650	0.31%
2018/03/23	1	27.10	0	0.00	27.20	1	622	0.16%
2018/03/22	0	0.00	1	28.50	27.85	-1	614	-0.16%
2018/03/21	1	28.50	0	0.00	28.35	1	590	0.17%
2018/03/20	0	0.00	1	28.60	28.50	-1	579	-0.17%
2018/03/19	1	29.50	1	29.70	29.50	0	563	0.00%
2018/03/16	7	29.11	0	0.00	29.55	7	528	1.33%
2018/03/15	0	0.00	2	29.30	29.40	-2	498	-0.40%
2018/03/14	2	30.25	20	29.96	30.20	-18	462	-3.89%
2018/03/13	1	26.10	0	0.00	28.50	1	335	0.30%
2018/03/08	3	22.87	4	22.88	23.20	-1	194	-0.52%
2018/02/21	0	0.00	1	21.95	21.45	-1	141	-0.71%
2018/02/06	0	0.00	5	20.90	21.00	-5	139	-3.60%
2018/01/10	1	21.70	0	0.00	21.85	1	134	0.75%
2018/01/09	2	21.78	0	0.00	21.90	2	129	1.54%
2018/01/04	0	0.00	1	21.55	21.65	-1	118	-0.85%
2018/01/03	1	21.60	0	0.00	21.65	1	117	0.85%