全坤建 (2509)-大昌-樹林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
550張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	22.62	22.80	-3	1,867	-0.16%
2024/05/09	0	0.00	1	23.45	23.30	-1	1,808	-0.06%
2024/05/08	0	0.00	2	25.85	24.55	-2	1,769	-0.11%
2024/05/07	0	0.00	8	25.85	25.80	-8	1,710	-0.47%
2024/05/06	0	0.00	4	26.45	26.55	-4	1,647	-0.24%
2024/05/03	2	26.05	0	0.00	26.25	2	1,603	0.12%
2024/04/30	3	24.88	12	25.25	25.40	-9	1,489	-0.60%
2024/04/29	6	25.31	1	25.30	25.30	5	1,429	0.35%
2024/04/26	7	24.71	0	0.00	24.80	7	1,346	0.52%
2024/04/24	3	23.60	3	23.55	23.55	0	1,150	0.00%
2024/04/22	12	21.56	7	21.46	20.85	5	855	0.58%
2024/04/19	5	21.20	15	20.62	20.85	-10	781	-1.28%
2024/04/18	10	21.67	1	21.70	21.35	9	752	1.20%
2024/04/16	0	0.00	3	20.70	20.80	-3	699	-0.43%
2024/04/12	0	0.00	8	21.95	22.05	-8	627	-1.28%
2024/04/11	13	21.10	3	21.55	21.70	10	575	1.74%
2024/04/10	18	21.47	1	21.00	21.50	17	476	3.57%
2024/04/09	4	20.34	0	0.00	19.60	4	368	1.08%
2024/04/02	8	18.45	0	0.00	18.40	8	233	3.43%
2023/11/24	0	0.00	3	16.75	16.75	-3	81	-3.67%
2023/11/23	0	0.00	22	16.97	16.85	-22	77	-28.28%
2023/11/22	0	0.00	15	16.67	16.70	-15	73	-20.35%
2023/11/20	0	0.00	10	16.65	16.65	-10	69	-14.41%
2023/11/16	0	0.00	12	16.20	16.45	-12	62	-19.32%
2023/11/14	0	0.00	10	15.85	15.80	-10	55	-17.99%
2023/11/06	10	15.40	0	0.00	15.40	10	50	19.70%
2023/09/25	0	0.00	1	14.75	14.70	-1	55	-1.80%
2023/08/07	0	0.00	1	15.00	15.10	-1	92	-1.08%
2023/07/04	0	0.00	0.5	16.20	16.20	-0.5	80	-0.56%
2023/05/18	0	0.00	9	15.67	15.75	-9	51	-17.32%
2023/03/15	10	15.60	1	15.60	15.55	9	40	22.10%
2023/03/14	10	15.60	0	0.00	15.55	10	40	24.63%
2023/03/02	10	15.62	0	0.00	15.60	10	40	24.49%
2022/12/16	0	0.00	0.9	14.45	14.45	-0.9	40	-2.27%
2022/12/13	0	0.00	5	14.44	14.40	-5	40	-12.33%
2022/12/08	0	0.00	10	14.49	14.45	-10	43	-23.19%
2022/12/05	10	14.73	0	0.00	14.80	10	43	23.21%
2022/08/24	0	0.00	10	14.90	14.95	-10	60	-16.42%
2022/06/08	0	0.00	0.3	15.80	15.75	-0.3	179	-0.14%
2022/05/30	0	0.00	2	15.90	15.85	-2	201	-0.99%
2022/04/12	5	16.45	0	0.00	16.45	5	184	2.70%
2022/04/11	0	0.00	2	16.45	16.45	-2	183	-1.09%
2022/04/07	1	16.50	0	0.00	16.50	1	178	0.56%
2022/04/06	10	16.60	0	0.00	16.60	10	175	5.69%
2022/03/07	1	17.80	0	0.00	17.80	1	126	0.79%
2022/03/01	10	17.90	0	0.00	18.00	10	125	7.94%
2022/02/24	10	18.00	0	0.00	17.95	10	129	7.73%
2022/02/17	1	18.10	0	0.00	18.20	1	140	0.71%
2022/01/20	0	0.00	3	18.10	18.10	-3	152	-1.96%
2021/12/20	0.2	18.35	0	0.00	18.15	0.2	169	0.09%
2021/12/08	1	18.20	0	0.00	18.25	1	172	0.58%
2021/10/07	0	0.00	3	18.20	18.30	-3	495	-0.61%
2021/09/14	0	0.00	10	18.53	18.55	-10	581	-1.72%
2021/09/08	0	0.00	2	18.30	18.15	-2	602	-0.33%
2021/09/01	1	18.60	0	0.00	18.80	1	632	0.16%
2021/08/18	1	18.00	0	0.00	18.20	1	690	0.14%
2021/07/28	0	0.00	2	20.35	20.45	-2	846	-0.24%
2021/07/21	3	20.75	0	0.00	20.20	3	1,277	0.23%
2021/07/20	3	20.63	0	0.00	20.65	3	1,371	0.22%
2021/07/19	14	21.00	3	20.38	21.00	11	1,418	0.78%
2021/07/14	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/05	1	19.75	1	19.75	19.85	0	2,215	0.00%
2021/07/02	0	0.00	1	19.65	19.65	-1	2,243	-0.04%
2021/06/25	3	20.00	3	19.95	19.95	0	2,449	0.00%
2021/06/24	0	0.00	5	19.95	20.05	-5	2,459	-0.20%
2021/06/22	1	19.65	0	0.00	19.65	1	2,510	0.04%
2021/06/21	0	0.00	0.2	19.70	19.70	-0.2	2,523	-0.01%
2021/06/18	0	0.00	13	19.98	20.00	-13	2,573	-0.51%
2021/06/17	1	20.00	0	0.00	20.00	1	2,601	0.04%
2021/06/15	13	20.15	1	20.15	20.05	12	2,651	0.45%
2021/06/11	1	19.80	0	0.00	19.75	1	2,646	0.04%
2021/05/24	1	19.25	0	0.00	19.15	1	2,905	0.03%
2021/05/20	0	0.00	3	18.80	18.70	-3	2,892	-0.10%
2021/05/18	3	18.73	0	0.00	18.85	3	2,874	0.10%
2021/05/14	3	19.00	3	18.85	18.75	0	2,833	0.00%
2021/05/13	3	18.92	2	19.05	18.85	1	2,813	0.04%
2021/05/12	1	19.45	7	18.27	18.85	-6	2,778	-0.22%
2021/05/11	0	0.00	5	19.95	19.90	-5	2,728	-0.18%
2021/05/07	0	0.00	5	20.20	20.40	-5	2,678	-0.19%
2021/05/05	0	0.00	1	20.30	20.35	-1	2,634	-0.04%
2021/05/04	1	20.15	0	0.00	20.10	1	2,607	0.04%
2021/05/03	2	21.15	1	21.35	21.10	1	2,539	0.04%
2021/04/29	2	22.28	1	22.00	22.10	1	2,457	0.04%
2021/04/28	13	24.67	50	23.07	23.65	-37	2,326	-1.59%
2021/04/27	5	25.16	8	25.04	25.00	-3	2,179	-0.14%
2021/04/26	5.3	24.35	4	25.24	25.30	1.3	2,096	0.06%
2021/04/23	7	23.34	1	23.20	23.20	6	1,988	0.30%
2021/04/22	2	24.60	40	24.64	23.95	-38	1,922	-1.98%
2021/04/21	23	24.05	44	24.19	24.60	-21	1,729	-1.21%
2021/04/20	23	22.28	7	22.14	22.45	16	1,522	1.05%
2021/04/19	3	19.82	48	20.32	20.95	-45	1,288	-3.49%
2021/04/16	0	0.00	1	19.05	19.05	-1	1,193	-0.08%
2021/04/15	1	19.00	0	0.00	19.00	1	1,183	0.08%
2021/04/14	10	18.78	0	0.00	18.70	10	1,178	0.85%
2021/04/13	0	0.00	1	19.15	19.00	-1	1,150	-0.09%
2021/04/12	30	19.05	1	19.05	19.30	29	1,128	2.57%
2021/04/09	26	19.00	0	0.00	18.90	26	1,101	2.36%
2021/04/07	60	19.04	8	19.10	18.95	52	1,044	4.98%
2021/04/06	9	19.26	5	19.05	19.05	4	1,011	0.40%
2021/04/01	5	19.65	10	19.47	19.50	-5	914	-0.55%
2021/03/31	5	18.95	2	19.00	19.15	3	862	0.35%
2021/03/30	9	19.11	3	19.10	19.10	6	843	0.71%
2021/03/29	5	19.05	5	19.20	19.20	0	820	0.00%
2021/03/26	1	18.70	0	0.00	19.00	1	807	0.12%
2021/03/23	1	18.90	0	0.00	18.90	1	731	0.14%
2021/03/12	8	19.56	0	0.00	19.70	8	524	1.53%
2021/03/11	4	19.90	10	20.00	19.90	-6	504	-1.19%
2021/03/10	1	20.30	1	20.75	20.40	0	483	0.00%
2021/03/09	16	20.88	2	20.90	20.80	14	450	3.11%
2021/03/08	22	20.65	20	20.65	20.70	2	357	0.56%
2021/03/05	5	18.85	0	0.00	18.85	5	293	1.71%
2021/01/11	5	17.90	0	0.00	18.25	5	196	2.54%
2021/01/06	0	0.00	1	18.05	18.10	-1	172	-0.58%
2020/11/30	1	21.45	0	0.00	21.75	1	91	1.10%
2020/04/21	0	0.00	1	21.70	20.70	-1	116	-0.86%
2020/04/20	1	21.10	0	0.00	21.35	1	116	0.86%
2020/03/20	4	19.70	4	19.65	19.75	0	80	0.00%
2020/03/16	0	0.00	1	19.00	20.00	-1	74	-1.34%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/03/06	3	20.65	0	0.00	20.60	3	63	4.69%
2019/12/20	5	23.30	0	0.00	23.30	5	72	6.88%
2019/12/17	2	23.05	0	0.00	23.10	2	74	2.68%
2019/11/13	0	0.00	0.8	23.25	23.20	-0.8	122	-0.65%
2019/11/11	0	0.00	2	23.65	23.60	-2	123	-1.63%
2019/11/08	0	0.00	4	23.88	23.80	-4	121	-3.29%
2019/11/06	0	0.00	1	24.00	24.05	-1	127	-0.79%
2019/10/16	0	0.00	1	25.15	24.90	-1	152	-0.65%
2019/10/09	0	0.00	1	24.75	24.65	-1	155	-0.64%
2019/10/08	0	0.00	1	24.95	24.90	-1	156	-0.64%
2019/10/03	0	0.00	1	25.00	25.60	-1	160	-0.62%
2019/09/23	0	0.00	5	25.95	26.00	-5	168	-2.97%
2019/09/17	5	25.30	0	0.00	25.50	5	169	2.95%
2019/08/28	2	29.38	0	0.00	29.40	2	170	1.17%
2019/08/15	0	0.00	0	29.30	29.05	0	211	-0.01%
2019/08/13	1	29.05	0	0.00	29.25	1	209	0.48%
2019/07/03	1	29.25	0	0.00	29.35	1	210	0.48%
2019/07/01	0	0.00	1	29.50	29.60	-1	215	-0.46%
2019/06/28	1	29.35	0	0.00	29.35	1	216	0.46%
2019/06/26	1	29.50	0	0.00	29.60	1	220	0.45%
2019/06/19	1	29.45	0	0.00	29.55	1	243	0.41%
2019/05/27	0	0.00	4	29.55	30.25	-4	179	-2.23%
2019/05/15	1	28.05	0	0.00	28.10	1	175	0.57%
2019/05/09	6	29.17	0	0.00	28.50	6	169	3.54%
2019/05/03	1	29.10	0	0.00	29.05	1	163	0.61%
2019/03/21	0	0.00	2.3	27.64	27.85	-2.3	131	-1.73%
2019/01/14	0	0.00	5	28.76	28.80	-5	127	-3.92%
2019/01/11	0	0.00	2	29.50	29.00	-2	125	-1.59%
2018/07/27	2	35.15	0	0.00	35.00	2	459	0.44%
2018/06/15	0	0.00	2	33.20	33.45	-2	668	-0.30%
2018/06/11	0	0.00	1	36.30	35.50	-1	759	-0.13%
2018/06/08	2	37.00	3	36.85	37.00	-1	873	-0.11%
2018/06/07	15	35.34	11	36.30	37.00	4	896	0.45%
2018/06/04	4	31.70	0	0.00	31.90	4	937	0.43%
2018/05/21	6	31.58	1	30.55	30.60	5	906	0.55%
2018/04/20	0	0.00	1	29.95	29.65	-1	827	-0.12%
2018/04/10	0	0.00	1	27.65	27.70	-1	790	-0.13%
2018/04/03	1	28.85	0	0.00	28.35	1	772	0.13%
2018/04/02	0	0.00	0	28.60	28.60	0	763	0.00%
2018/03/30	0	0.00	2	28.73	29.80	-2	688	-0.29%
2018/03/23	0	0.00	2	27.15	27.20	-2	622	-0.32%
2018/03/22	0	0.00	1	27.85	27.85	-1	614	-0.16%
2018/03/14	4	29.78	4	30.10	30.20	0	462	0.00%