全坤建 (2509)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
550張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	24.55	24.75	-0.1	1,934	0.00%
2024/05/16	0	0.00	0.1	24.15	24.15	-0.1	1,917	-0.01%
2024/05/15	0	0.00	75	23.11	23.20	-75	1,893	-3.96%
2024/05/13	0.1	22.30	0	0.00	22.80	0.1	1,867	0.00%
2024/05/10	1.1	23.04	0	0.00	22.80	1.1	1,840	0.06%
2024/05/09	0	0.00	5	23.63	23.30	-5	1,808	-0.28%
2024/05/08	0	0.00	2	24.40	24.55	-2	1,769	-0.11%
2024/05/07	0	0.00	2	25.80	25.80	-2	1,710	-0.12%
2024/05/02	0	0.00	5	26.00	26.10	-5	1,557	-0.32%
2024/04/30	0	0.00	1	25.25	25.40	-1	1,489	-0.07%
2024/04/29	0	0.00	0.1	25.10	25.30	-0.1	1,429	-0.01%
2024/04/26	1	24.95	5	25.10	24.80	-4	1,346	-0.30%
2024/04/25	0	0.00	1	23.55	24.35	-1	1,245	-0.08%
2024/04/24	2	23.30	1	23.40	23.55	1	1,150	0.09%
2024/04/23	1	21.45	2	22.90	22.90	-1	957	-0.10%
2024/04/22	10	21.03	2	21.75	20.85	8	855	0.93%
2024/04/18	0	0.00	3	21.65	21.35	-3	752	-0.40%
2024/04/15	2	21.50	2	21.55	21.80	0	665	0.00%
2024/04/12	4	21.99	1	22.30	22.05	3	627	0.48%
2024/04/11	7	21.61	2.5	21.10	21.70	4.5	575	0.78%
2024/04/10	2	20.00	8	21.42	21.50	-6	476	-1.26%
2024/04/09	3	19.85	0	0.00	19.60	3	368	0.81%
2024/04/08	7	19.91	0	0.00	19.65	7	314	2.23%
2024/03/29	0	0.00	7	18.04	18.00	-7	215	-3.25%
2024/03/22	1	17.45	0	0.00	17.40	1	201	0.50%
2024/03/21	3	17.68	0	0.00	17.65	3	196	1.52%
2024/03/20	7	17.81	0	0.00	17.80	7	194	3.59%
2024/03/19	1	17.75	0	0.00	17.90	1	194	0.51%
2024/03/15	3	18.18	0	0.00	18.15	3	188	1.59%
2024/03/14	1	18.20	0	0.00	18.35	1	188	0.53%
2024/03/08	2	18.25	0	0.00	18.10	2	169	1.18%
2024/03/07	2	18.23	0	0.00	18.25	2	167	1.19%
2024/03/06	2	18.20	0	0.00	18.30	2	169	1.18%
2024/03/05	1	18.05	0	0.00	18.05	1	165	0.61%
2024/03/04	10	18.07	0	0.00	18.05	10	167	5.96%
2024/02/29	1	18.00	0	0.00	18.10	1	166	0.60%
2024/02/23	1	17.95	0	0.00	17.90	1	170	0.59%
2024/02/22	16	18.08	4	18.05	18.05	12	171	6.98%
2024/02/21	14	17.94	0	0.00	18.05	14	174	8.00%
2024/02/20	4	17.90	0	0.00	17.90	4	172	2.32%
2024/02/16	1	17.55	0	0.00	17.55	1	174	0.57%
2024/02/15	1	17.35	0	0.00	17.45	1	174	0.57%
2024/02/05	7	17.53	0	0.00	17.45	7	174	4.02%
2024/02/02	2	17.70	0	0.00	17.70	2	170	1.17%
2024/02/01	7	17.65	0	0.00	17.65	7	170	4.11%
2024/01/31	5	17.49	0	0.00	17.45	5	169	2.95%
2024/01/30	3	17.70	0	0.00	17.55	3	172	1.73%
2024/01/16	1	17.30	0	0.00	17.30	1	167	0.60%
2023/12/27	1	16.65	0	0.00	16.65	1	109	0.91%
2023/12/22	0	0.00	1.2	16.71	16.70	-1.2	106	-1.12%
2023/11/29	0	0.00	2	16.78	16.50	-2	89	-2.24%
2023/11/23	1	16.90	0	0.00	16.85	1	77	1.29%
2023/11/13	1	15.75	0	0.00	15.95	1	55	1.80%
2023/11/10	1	15.85	0	0.00	15.80	1	54	1.83%
2023/09/15	0	0.00	1	14.95	14.95	-1	73	-1.36%
2023/03/27	0	0.00	4	15.15	15.15	-4	43	-9.11%
2022/12/26	0	0.00	1	14.60	14.75	-1	36	-2.73%
2022/02/24	1	17.95	0	0.00	17.95	1	129	0.77%
2022/02/22	1	18.05	0	0.00	18.05	1	128	0.78%
2022/02/16	1	18.05	0	0.00	18.15	1	142	0.70%
2022/02/14	1	18.05	0	0.00	18.15	1	145	0.69%
2021/12/10	0	0.00	2	18.50	18.45	-2	173	-1.16%
2021/12/03	0	0.00	5	18.25	18.25	-5	175	-2.85%
2021/11/30	0	0.00	4	18.25	18.35	-4	180	-2.22%
2021/11/26	0	0.00	3	18.35	18.30	-3	183	-1.63%
2021/11/23	1	18.50	0	0.00	18.50	1	182	0.55%
2021/11/11	0	0.00	1	18.45	18.40	-1	173	-0.58%
2021/11/03	0	0.00	2	18.40	18.40	-2	245	-0.82%
2021/10/05	1	17.90	0	0.00	18.05	1	510	0.20%
2021/09/15	2	18.35	0	0.00	18.40	2	577	0.35%
2021/09/01	2	18.75	0	0.00	18.80	2	632	0.32%
2021/08/12	3	18.50	0	0.00	18.55	3	688	0.44%
2021/08/04	0	0.00	2	21.30	21.30	-2	785	-0.25%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,084	-0.09%
2021/07/21	0	0.00	2	20.80	20.20	-2	1,277	-0.16%
2021/07/20	0	0.00	2	20.65	20.65	-2	1,371	-0.15%
2021/07/19	1	20.85	0	0.00	21.00	1	1,418	0.07%
2021/06/25	0	0.00	1	20.10	19.95	-1	2,449	-0.04%
2021/06/21	0	0.00	4	19.70	19.70	-4	2,523	-0.16%
2021/06/16	0	0.00	1	20.10	20.05	-1	2,640	-0.04%
2021/06/10	4	19.25	0	0.00	19.25	4	2,650	0.15%
2021/06/08	1	19.25	0	0.00	19.25	1	2,695	0.04%
2021/05/18	3	18.40	2	18.85	18.85	1	2,874	0.03%
2021/05/13	7	18.54	1	19.20	18.85	6	2,813	0.21%
2021/05/12	1	18.70	0	0.00	18.85	1	2,778	0.04%
2021/05/11	1	19.90	3	19.87	19.90	-2	2,728	-0.07%
2021/05/05	0	0.00	2	20.25	20.35	-2	2,634	-0.08%
2021/05/04	4	20.63	6	19.77	20.10	-2	2,607	-0.08%
2021/05/03	1	21.10	0	0.00	21.10	1	2,539	0.04%
2021/04/29	8	22.41	1	23.65	22.10	7	2,457	0.28%
2021/04/28	8	23.76	1	23.80	23.65	7	2,326	0.30%
2021/04/27	4	24.80	1	24.90	25.00	3	2,179	0.14%
2021/04/26	4	24.99	4	25.10	25.30	0	2,096	0.00%
2021/04/22	7	25.06	1	24.35	23.95	6	1,922	0.31%
2021/04/21	17	24.02	4	24.18	24.60	13	1,729	0.75%
2021/04/20	2	21.75	0	0.00	22.45	2	1,522	0.13%
2021/04/19	0	0.00	6	20.74	20.95	-6	1,288	-0.47%
2021/04/14	0	0.00	10	18.70	18.70	-10	1,178	-0.85%
2021/04/01	0	0.00	2	19.30	19.50	-2	914	-0.22%
2021/03/30	10	19.20	0	0.00	19.10	10	843	1.19%
2021/03/26	2	18.80	0	0.00	19.00	2	807	0.25%
2021/03/19	0	0.00	1	20.20	19.50	-1	637	-0.16%
2021/03/16	3	19.90	0	0.00	20.00	3	563	0.53%
2021/03/15	11	20.07	4	20.05	20.00	7	552	1.27%
2021/03/10	0	0.00	1	20.55	20.40	-1	483	-0.21%
2021/03/09	1	20.50	0	0.00	20.80	1	450	0.22%
2021/03/08	1	20.40	2	20.55	20.70	-1	357	-0.28%
2021/02/25	0	0.00	5	17.55	17.50	-5	254	-1.97%
2021/02/04	0	0.00	2	16.95	16.70	-2	243	-0.82%
2021/01/27	0	0.00	1	17.05	16.95	-1	225	-0.44%
2021/01/26	3	16.80	0	0.00	16.90	3	224	1.34%
2021/01/21	0	0.00	2	16.70	16.90	-2	221	-0.90%
2020/12/28	5	18.65	0	0.00	18.60	5	130	3.82%
2020/12/25	2	18.65	0	0.00	18.55	2	126	1.58%
2020/12/17	0	0.00	2	19.10	19.10	-2	114	-1.74%
2020/12/10	3	19.25	0	0.00	19.00	3	119	2.50%
2020/12/07	0	0.00	2	19.55	19.55	-2	113	-1.76%
2020/11/30	2	21.53	0	0.00	21.75	2	91	2.19%
2020/11/10	0	0.00	1	19.10	19.05	-1	69	-1.45%
2020/11/09	1	19.35	0	0.00	19.30	1	68	1.45%
2020/10/12	0	19.40	0	0.00	19.35	0	64	0.01%
2020/08/28	4	19.65	0	0.00	19.65	4	60	6.66%
2020/07/06	2	22.30	0	0.00	22.40	2	69	2.87%
2020/04/16	0	0.00	4	19.70	19.75	-4	111	-3.60%
2020/03/19	0	0.00	2	19.60	19.60	-2	82	-2.43%
2020/01/13	0.5	22.90	0	0.00	23.05	0.5	70	0.65%
2019/12/30	2	23.35	0	0.00	23.25	2	75	2.64%
2019/12/27	0	23.05	0	0.00	23.15	0	76	0.04%
2019/12/11	0.1	23.15	0	0.00	23.30	0.1	75	0.13%
2019/11/28	0.3	23.30	0	0.00	23.30	0.3	79	0.42%
2019/10/30	2	24.15	0	0.00	24.15	2	132	1.51%
2019/10/16	0	0.00	1	25.15	24.90	-1	152	-0.65%
2019/09/26	2	25.80	0	0.00	25.35	2	164	1.22%
2019/09/19	0	0.00	2	26.55	26.55	-2	168	-1.19%
2019/09/18	0	0.00	1	25.60	26.30	-1	169	-0.59%
2019/09/06	1	25.20	0	0.00	25.05	1	173	0.58%
2019/08/21	2	29.00	0	0.00	28.95	2	203	0.98%
2019/06/04	1	29.90	0	0.00	29.85	1	239	0.42%
2019/05/29	3	31.10	0	0.00	30.20	3	227	1.32%
2019/05/28	5	31.07	0	0.00	30.50	5	208	2.39%
2019/03/20	0	0.00	1	27.90	27.70	-1	132	-0.76%
2019/03/06	1	27.50	0	0.00	27.50	1	138	0.72%
2019/03/05	0	0.00	2	27.50	27.50	-2	137	-1.45%
2019/01/11	3	29.37	0	0.00	29.00	3	125	2.39%
2019/01/10	1	30.70	0	0.00	30.80	1	119	0.84%
2018/08/06	0	0.00	1	34.30	34.30	-1	453	-0.22%
2018/08/03	0	0.00	3	34.20	34.00	-3	451	-0.66%
2018/06/26	1	33.40	0	0.00	33.30	1	643	0.16%
2018/06/25	1	34.25	0	0.00	34.10	1	645	0.15%
2018/06/21	10	36.06	8	36.45	36.00	2	655	0.30%
2018/06/12	1	34.65	0	0.00	34.20	1	731	0.14%
2018/06/11	3	36.33	0	0.00	35.50	3	759	0.39%
2018/06/08	5	36.42	5	36.95	37.00	0	873	0.00%
2018/06/07	3	34.10	3	34.45	37.00	0	896	0.00%
2018/05/21	2	30.78	2	30.98	30.60	0	906	0.00%
2018/04/16	0	0.00	1	29.50	29.50	-1	802	-0.12%
2018/04/13	0	0.00	0.2	28.90	29.10	-0.2	799	-0.03%
2018/04/02	1	29.00	0	0.00	28.60	1	763	0.13%
2018/03/30	0	0.00	5	29.55	29.80	-5	688	-0.73%
2018/03/14	0	0.00	1	30.00	30.20	-1	462	-0.22%
2018/03/13	6	27.54	1	26.80	28.50	5	335	1.49%
2018/03/12	0	0.00	5	24.80	25.95	-5	275	-1.82%
2018/01/09	1	21.65	0	0.00	21.90	1	129	0.77%