全坤建 (2509)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	25.30	25.40	-3	1,489	-0.20%
2024/04/26	0	0.00	3	25.10	24.80	-3	1,346	-0.22%
2024/04/25	3	24.25	10	23.80	24.35	-7	1,245	-0.56%
2024/04/24	20	23.55	5	23.80	23.55	15	1,150	1.30%
2024/04/23	5	22.85	3	22.70	22.90	2	957	0.21%
2024/04/22	2	21.33	2	22.40	20.85	0	855	0.00%
2024/04/16	1	21.00	1	21.10	20.80	0	699	0.00%
2024/04/12	3	21.72	1	22.80	22.05	2	627	0.32%
2024/04/11	0	0.00	1	21.80	21.70	-1	575	-0.17%
2024/04/10	2	19.45	9	20.57	21.50	-7	476	-1.47%
2024/04/09	1	19.80	3	20.48	19.60	-2	368	-0.54%
2024/04/08	1	19.20	1	20.20	19.65	0	314	0.00%
2024/01/17	0	0.00	4	17.25	17.05	-4	170	-2.35%
2024/01/16	1	17.80	0	0.00	17.30	1	167	0.60%
2023/09/06	0	0.00	1	14.65	14.65	-1	85	-1.17%
2023/09/05	2	14.70	0	0.00	14.65	2	85	2.33%
2023/09/01	2	14.75	0	0.00	14.70	2	86	2.31%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.06%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.05%
2023/07/21	0.1	15.25	0	0.00	15.25	0.1	91	0.11%
2023/06/26	0.1	16.25	0	0.00	16.75	0.1	68	0.10%
2023/06/06	0.1	15.95	0	0.00	15.85	0.1	46	0.11%
2023/04/20	0	15.35	0	0.00	15.25	0	46	0.06%
2023/04/17	0	0.00	6	15.25	15.20	-6	46	-12.94%
2023/04/10	5	15.30	0	0.00	15.25	5	45	10.98%
2023/04/07	1	15.15	0	0.00	15.10	1	45	2.22%
2023/03/22	0.1	15.10	0	0.00	14.95	0.1	42	0.12%
2023/03/08	0.1	16.10	0	0.00	15.95	0.1	43	0.21%
2023/03/01	0.1	15.65	0	0.00	15.70	0.1	40	0.12%
2023/02/07	0	14.90	0	0.00	14.75	0	33	0.09%
2023/01/31	0	14.70	0	0.00	14.55	0	31	0.09%
2023/01/11	0	14.70	0	0.00	14.55	0	31	0.09%
2022/10/13	0	0.00	5	14.22	14.20	-5	46	-10.83%
2022/09/29	0.1	14.75	0	0.00	14.85	0.1	46	0.24%
2022/09/28	0	0.00	2	14.70	14.70	-2	46	-4.31%
2022/07/12	0	0.00	5	14.70	14.60	-5	116	-4.30%
2022/06/16	0	0.00	6	15.70	15.60	-6	145	-4.13%
2022/05/18	2	15.13	0	0.00	15.50	2	214	0.93%
2022/05/12	0	0.00	9	14.84	14.75	-9	212	-4.24%
2022/04/21	1	16.35	0	0.00	16.35	1	188	0.53%
2022/04/08	2	16.35	1	16.45	16.45	1	181	0.55%
2022/04/07	2	16.50	0	0.00	16.50	2	178	1.12%
2022/03/18	2	16.70	0	0.00	16.75	2	163	1.23%
2022/03/16	1	16.65	1	16.65	16.65	0	160	0.00%
2022/03/15	5	17.01	1	17.10	16.90	4	154	2.58%
2022/03/07	1	17.80	0	0.00	17.80	1	126	0.79%
2022/02/22	0	0.00	6	18.08	18.05	-6	128	-4.67%
2022/02/21	1	18.05	0	0.00	18.10	1	128	0.78%
2022/02/09	4	18.25	0	0.00	18.25	4	152	2.62%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2022/01/21	4	18.01	0	0.00	18.10	4	154	2.59%
2022/01/14	2	18.10	0	0.00	18.15	2	154	1.29%
2022/01/12	1	18.10	0	0.00	18.25	1	153	0.65%
2022/01/06	4	18.26	0	0.00	18.30	4	153	2.60%
2021/12/02	1	18.25	0	0.00	18.25	1	177	0.56%
2021/12/01	0	0.00	1	18.35	18.35	-1	179	-0.56%
2021/11/29	1	18.05	0	0.00	18.20	1	183	0.55%
2021/11/23	0	0.00	4	18.50	18.50	-4	182	-2.19%
2021/11/11	0	0.00	4	18.45	18.40	-4	173	-2.31%
2021/11/10	0	0.00	2	18.30	18.35	-2	180	-1.11%
2021/10/26	4	18.40	0	0.00	18.35	4	300	1.33%
2021/10/14	1	18.05	0	0.00	18.20	1	447	0.22%
2021/10/04	1	18.05	0	0.00	18.10	1	514	0.19%
2021/10/01	1	18.15	1	18.50	18.20	0	526	0.00%
2021/09/24	1	18.15	0	0.00	18.20	1	557	0.18%
2021/09/15	3	18.42	0	0.00	18.40	3	577	0.52%
2021/09/01	0	0.00	2	18.85	18.80	-2	632	-0.32%
2021/08/19	2	17.95	0	0.00	17.85	2	688	0.29%
2021/08/16	1	17.95	0	0.00	17.95	1	694	0.14%
2021/07/21	3	20.67	0	0.00	20.20	3	1,277	0.23%
2021/07/19	1	20.95	0	0.00	21.00	1	1,418	0.07%
2021/07/08	2	19.90	0	0.00	20.30	2	2,147	0.09%
2021/06/28	2	19.85	0	0.00	19.85	2	2,432	0.08%
2021/06/18	0	0.00	2	20.20	20.00	-2	2,573	-0.08%
2021/06/17	0	0.00	2	19.95	20.00	-2	2,601	-0.08%
2021/06/16	2	20.05	0	0.00	20.05	2	2,640	0.08%
2021/06/07	2	19.60	0	0.00	19.25	2	2,716	0.07%
2021/05/27	0	0.00	3	19.20	19.30	-3	2,921	-0.10%
2021/05/17	0	0.00	1	18.30	17.75	-1	2,861	-0.03%
2021/05/12	3	18.55	0	0.00	18.85	3	2,778	0.11%
2021/05/04	4	19.50	0	0.00	20.10	4	2,607	0.15%
2021/05/03	5	21.18	20	21.21	21.10	-15	2,539	-0.59%
2021/04/29	13	22.31	6	23.14	22.10	7	2,457	0.28%
2021/04/28	7	23.69	12	24.02	23.65	-5	2,326	-0.21%
2021/04/27	11	25.17	2	24.85	25.00	9	2,179	0.41%
2021/04/26	2	25.10	5	24.76	25.30	-3	2,096	-0.14%
2021/04/23	1	23.10	20	23.80	23.20	-19	1,988	-0.96%
2021/04/22	5	24.58	6	24.61	23.95	-1	1,922	-0.05%
2021/04/21	15	23.34	3	23.60	24.60	12	1,729	0.69%
2021/04/20	6	21.21	5	21.81	22.45	1	1,522	0.07%
2021/04/19	0	0.00	2	20.95	20.95	-2	1,288	-0.16%
2021/03/26	0	0.00	1	19.10	19.00	-1	807	-0.12%
2021/03/25	10	18.70	0	0.00	18.70	10	781	1.28%
2021/03/23	2	19.05	0	0.00	18.90	2	731	0.27%
2021/03/17	3	19.75	0	0.00	19.70	3	577	0.52%
2021/03/16	0	0.00	1	20.20	20.00	-1	563	-0.18%
2021/03/15	4	20.05	9	20.13	20.00	-5	552	-0.91%
2021/03/12	1	19.55	0	0.00	19.70	1	524	0.19%
2021/03/10	16	20.42	4	20.50	20.40	12	483	2.48%
2021/03/09	3	20.80	1	20.95	20.80	2	450	0.44%
2021/03/08	13	20.56	2	20.70	20.70	11	357	3.07%
2021/03/05	3	18.85	0	0.00	18.85	3	293	1.02%
2021/02/19	0	0.00	0.3	16.90	17.00	-0.3	249	-0.12%
2021/01/28	0	0.00	2	16.75	16.80	-2	227	-0.88%
2021/01/13	0	0.00	2	18.00	18.20	-2	204	-0.98%
2021/01/07	1	17.70	0	0.00	17.70	1	180	0.55%
2020/11/16	2	19.10	0	0.00	19.10	2	70	2.85%
2020/11/13	0	0.00	1	19.35	19.35	-1	69	-1.45%
2020/10/27	1	19.15	0	0.00	19.30	1	68	1.45%
2020/08/20	1	21.20	0	0.00	21.00	1	53	1.88%
2020/08/17	1	21.10	0	0.00	21.30	1	52	1.91%
2020/08/11	2	21.13	0	0.00	21.20	2	52	3.79%
2020/08/07	2	21.20	0	0.00	21.20	2	51	3.88%
2020/07/31	2	21.45	0	0.00	21.45	2	50	3.93%
2020/07/27	1	22.05	0	0.00	21.95	1	50	1.98%
2020/07/06	0	0.00	1	22.30	22.40	-1	69	-1.43%
2020/07/03	0	0.00	2	21.60	21.45	-2	68	-2.93%
2020/07/01	0	0.00	4	21.50	21.40	-4	70	-5.65%
2020/06/30	1	21.20	0	0.00	21.15	1	70	1.42%
2020/06/23	0	0.00	3	21.55	21.50	-3	73	-4.09%
2020/06/16	1	21.75	0	0.00	21.60	1	88	1.13%
2020/05/07	0	0.00	10	21.15	21.10	-10	109	-9.10%
2020/04/09	0	0.00	15	19.50	19.60	-15	96	-15.60%
2020/04/06	0	0.00	1	19.60	19.60	-1	90	-1.11%
2019/11/12	1	23.30	0	0.00	23.35	1	123	0.81%
2019/10/24	0.6	24.50	0	0.00	24.50	0.6	138	0.43%
2019/05/10	10	27.98	0	0.00	27.65	10	172	5.80%
2019/04/08	5	29.00	0	0.00	29.00	5	173	2.88%
2019/04/01	5	28.90	0	0.00	29.00	5	165	3.02%
2019/03/28	10	28.70	0	0.00	28.50	10	160	6.24%
2019/03/22	0	0.00	4	27.76	27.70	-4	131	-3.05%
2019/03/20	4	27.90	0	0.00	27.70	4	132	3.03%
2018/11/07	0	0.00	0.6	29.00	29.20	-0.6	168	-0.33%
2018/10/11	0	0.00	4	28.40	29.50	-4	228	-1.75%
2018/08/09	1	34.50	0	0.00	34.50	1	450	0.22%
2018/07/17	3	32.95	0	0.00	32.65	3	456	0.66%
2018/06/28	0	0.00	5	33.42	33.55	-5	604	-0.83%
2018/06/07	0	0.00	7	34.30	37.00	-7	896	-0.78%
2018/06/06	7	33.39	0	0.00	34.10	7	876	0.80%
2018/04/03	0	0.00	2	28.40	28.35	-2	772	-0.26%
2018/03/31	2	32.00	3	29.60	29.80	-1	747	-0.13%
2018/03/30	3	29.50	0	0.00	29.80	3	688	0.44%
2018/01/08	0	0.00	1	22.00	21.95	-1	127	-0.79%