全坤建 (2509)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
550張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	23.90	24.15	-2	1,917	-0.10%
2024/05/10	3	23.07	1	22.85	22.80	2	1,840	0.11%
2024/05/09	3	23.85	0	0.00	23.30	3	1,808	0.17%
2024/05/08	2	24.60	1	24.80	24.55	1	1,769	0.06%
2024/05/07	2	25.70	0	0.00	25.80	2	1,710	0.12%
2024/05/02	0	0.00	4	26.15	26.10	-4	1,557	-0.26%
2024/04/30	3	24.93	2	25.15	25.40	1	1,489	0.07%
2024/04/26	0	0.00	3	24.98	24.80	-3	1,346	-0.22%
2024/04/25	8	24.33	9	24.37	24.35	-1	1,245	-0.08%
2024/04/24	5	23.70	0	0.00	23.55	5	1,150	0.43%
2024/04/23	1	22.80	6	22.90	22.90	-5	957	-0.52%
2024/04/22	0	0.00	3	21.87	20.85	-3	855	-0.35%
2024/04/19	2	20.78	0	0.00	20.85	2	781	0.26%
2024/04/16	2	20.63	0	0.00	20.80	2	699	0.29%
2024/04/15	0	0.00	1	21.60	21.80	-1	665	-0.15%
2024/04/12	2	22.20	1	22.95	22.05	1	627	0.16%
2024/04/11	4	21.86	0	0.00	21.70	4	575	0.70%
2024/04/10	3	20.30	4	20.91	21.50	-1	476	-0.21%
2024/04/09	2	20.65	2	20.20	19.60	0	368	0.00%
2024/04/08	1	20.20	13	19.90	19.65	-12	314	-3.82%
2024/04/03	10	18.40	0	0.00	18.40	10	244	4.09%
2024/04/01	1.1	18.05	0	0.00	18.05	1.1	219	0.50%
2024/03/19	0	0.00	1	17.65	17.90	-1	194	-0.51%
2024/03/18	0	0.00	1	18.15	17.80	-1	192	-0.52%
2024/03/13	1	18.25	0	0.00	18.45	1	186	0.54%
2024/03/08	1	18.20	0	0.00	18.10	1	169	0.59%
2023/11/23	0	0.00	1.2	16.93	16.85	-1.2	77	-1.54%
2023/11/21	1	16.75	0	0.00	16.65	1	71	1.39%
2023/10/17	0	0.00	1	15.00	15.00	-1	49	-2.03%
2023/09/05	0	0.00	2	14.70	14.65	-2	85	-2.33%
2023/08/31	0	0.00	2	14.65	14.65	-2	86	-2.31%
2023/08/28	4	14.55	0	0.00	14.55	4	88	4.54%
2023/06/16	0	0.00	0.1	16.25	16.30	-0.1	56	-0.18%
2023/05/24	0	0.00	0.3	15.80	15.75	-0.3	49	-0.51%
2023/04/21	0.1	15.25	0	0.00	15.15	0.1	46	0.21%
2023/03/28	0.1	15.05	0	0.00	15.00	0.1	44	0.22%
2023/03/22	0.2	15.14	0	0.00	14.95	0.2	42	0.41%
2023/03/16	0	0.00	1	15.20	15.00	-1	41	-2.42%
2023/03/15	0	0.00	0	16.00	15.55	0	40	-0.08%
2023/03/14	0.1	15.85	0	15.80	15.55	0.1	40	0.14%
2023/03/13	0.1	15.90	0	0.00	15.90	0.1	43	0.23%
2022/12/29	0.1	14.80	0	0.00	14.80	0.1	36	0.14%
2022/12/22	0	0.00	1	14.35	14.35	-1	37	-2.68%
2022/12/02	0	0.00	32	14.61	14.60	-32	40	-78.85%
2022/11/08	0	0.00	0.8	14.40	14.35	-0.8	45	-1.72%
2022/10/21	0	0.00	2	14.30	14.25	-2	45	-4.40%
2022/10/19	0	0.00	1	14.35	14.35	-1	45	-2.18%
2022/10/05	0.1	14.75	0	0.00	14.65	0.1	45	0.11%
2022/09/30	0.1	14.80	0	0.00	14.85	0.1	46	0.11%
2022/09/21	0	0.00	1	15.50	15.50	-1	52	-1.91%
2022/09/07	0.1	15.30	0	0.00	15.20	0.1	63	0.08%
2022/08/02	0	0.00	1	14.95	15.00	-1	85	-1.17%
2022/07/15	1	15.00	0	0.00	15.00	1	112	0.89%
2022/07/12	1	14.50	0	0.00	14.60	1	116	0.86%
2022/07/08	0	0.00	2	14.90	14.95	-2	118	-1.69%
2022/07/07	0	0.00	2	14.75	15.05	-2	122	-1.63%
2022/07/04	0.1	14.60	0	0.00	14.85	0.1	132	0.05%
2022/05/24	0.1	15.90	0	0.00	16.00	0.1	210	0.02%
2022/05/16	0.1	14.70	0	0.00	14.90	0.1	215	0.04%
2022/04/27	0	0.00	10	16.00	16.15	-10	190	-5.25%
2022/04/12	0.1	16.50	0	0.00	16.45	0.1	184	0.03%
2022/04/01	0	0.00	1	16.70	16.65	-1	174	-0.57%
2022/03/21	0	0.00	3	16.70	16.75	-3	163	-1.84%
2022/03/16	0.1	16.80	2	16.63	16.65	-1.9	160	-1.18%
2022/03/15	0	0.00	1	16.75	16.90	-1	154	-0.65%
2022/03/09	1	17.45	0	0.00	17.60	1	135	0.74%
2022/03/08	5	17.60	3	17.65	17.50	2	133	1.50%
2022/02/24	1	17.90	0	0.00	17.95	1	129	0.77%
2022/01/03	0.1	18.60	0	0.00	18.45	0.1	155	0.06%
2021/11/29	5	18.00	0	0.00	18.20	5	183	2.73%
2021/10/19	10	18.20	46	18.18	18.25	-36	397	-9.05%
2021/10/05	5	17.80	0	0.00	18.05	5	510	0.98%
2021/09/16	0	0.00	2	18.43	18.30	-2	570	-0.35%
2021/09/09	1	18.10	0	0.00	18.20	1	600	0.17%
2021/08/19	2.1	17.93	0	0.00	17.85	2.1	688	0.30%
2021/08/18	5	17.80	0	0.00	18.20	5	690	0.72%
2021/08/16	8	17.95	0	0.00	17.95	8	694	1.15%
2021/08/12	5	18.40	0	0.00	18.55	5	688	0.73%
2021/08/10	1	20.65	0	0.00	20.70	1	686	0.15%
2021/08/09	1	20.80	0	0.00	20.75	1	694	0.14%
2021/07/23	2	20.80	7	20.76	21.10	-5	1,084	-0.46%
2021/07/22	0	0.00	1	20.30	20.25	-1	1,201	-0.08%
2021/07/21	0.5	20.55	3	20.35	20.20	-2.5	1,277	-0.20%
2021/07/20	0	0.00	1	20.65	20.65	-1	1,371	-0.07%
2021/07/19	22	21.15	1	20.70	21.00	21	1,418	1.48%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,572	-0.06%
2021/07/14	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2021/07/09	0	0.00	1	20.10	20.05	-1	2,123	-0.05%
2021/07/07	2	20.00	0	0.00	19.90	2	2,159	0.09%
2021/06/21	0	0.00	2	19.70	19.70	-2	2,523	-0.08%
2021/06/15	15	20.25	0	0.00	20.05	15	2,651	0.57%
2021/06/11	1	19.80	0	0.00	19.75	1	2,646	0.04%
2021/06/07	2	19.25	0	0.00	19.25	2	2,716	0.07%
2021/05/27	1	19.20	0	0.00	19.30	1	2,921	0.03%
2021/05/17	1	17.90	2	17.88	17.75	-1	2,861	-0.03%
2021/05/14	0.1	19.00	0	0.00	18.75	0.1	2,833	0.00%
2021/05/13	1.1	17.90	9	18.17	18.85	-8	2,813	-0.28%
2021/05/12	2	18.83	10	18.74	18.85	-8	2,778	-0.29%
2021/05/11	2	20.15	3	20.18	19.90	-1	2,728	-0.04%
2021/05/10	0	0.00	5	20.50	20.65	-5	2,694	-0.19%
2021/05/06	0	0.00	0	20.40	20.10	0	2,661	0.00%
2021/05/05	2	20.35	0	0.00	20.35	2	2,634	0.08%
2021/05/04	1	21.00	8	20.31	20.10	-7	2,607	-0.27%
2021/05/03	3	21.35	17	21.50	21.10	-14	2,539	-0.55%
2021/04/29	6	22.78	1	22.70	22.10	5	2,457	0.20%
2021/04/28	50	24.35	19	24.02	23.65	31	2,326	1.33%
2021/04/27	37	24.88	12	25.50	25.00	25	2,179	1.15%
2021/04/26	6	25.08	3	24.40	25.30	3	2,096	0.14%
2021/04/23	1	23.75	2	23.00	23.20	-1	1,988	-0.05%
2021/04/22	27	25.44	10	24.97	23.95	17	1,922	0.88%
2021/04/21	5	23.65	10	23.98	24.60	-5	1,729	-0.29%
2021/04/20	18	21.81	3	22.08	22.45	15	1,522	0.99%
2021/04/19	5	20.13	2	20.08	20.95	3	1,288	0.23%
2021/04/16	1	18.95	0	0.00	19.05	1	1,193	0.08%
2021/04/14	2	18.60	0	0.00	18.70	2	1,178	0.17%
2021/04/13	1	19.00	0	0.00	19.00	1	1,150	0.09%
2021/04/12	0	0.00	2	19.05	19.30	-2	1,128	-0.18%
2021/04/09	5	18.96	0	0.00	18.90	5	1,101	0.45%
2021/04/08	2	19.00	0	0.00	19.10	2	1,079	0.19%
2021/04/06	12	19.10	0	0.00	19.05	12	1,011	1.19%
2021/03/30	1	19.00	0	0.00	19.10	1	843	0.12%
2021/03/29	0	0.00	1	19.00	19.20	-1	820	-0.12%
2021/03/25	1	19.30	1	19.05	18.70	0	781	0.00%
2021/03/24	1	19.50	0	0.00	19.50	1	750	0.13%
2021/03/23	18	19.22	0	0.00	18.90	18	731	2.46%
2021/03/22	4	19.50	0	0.00	19.60	4	672	0.60%
2021/03/19	15	19.62	0	0.00	19.50	15	637	2.35%
2021/03/17	3	19.60	0	0.00	19.70	3	577	0.52%
2021/03/15	5	20.08	0	0.00	20.00	5	552	0.91%
2021/03/12	0	0.00	0.1	19.90	19.70	-0.1	524	-0.02%
2021/03/11	0.1	20.40	5	20.00	19.90	-4.9	504	-0.97%
2021/03/10	8	20.41	5	20.80	20.40	3	483	0.62%
2021/03/09	2	20.40	0	0.00	20.80	2	450	0.44%
2021/03/08	5	20.50	2	20.53	20.70	3	357	0.84%
2021/03/05	8	18.85	4	18.60	18.85	4	293	1.36%
2021/03/04	1	16.90	0	0.00	17.15	1	270	0.37%
2021/02/24	0	0.00	1	17.45	17.45	-1	253	-0.40%
2021/01/20	0	0.00	9	16.84	16.70	-9	221	-4.07%
2021/01/19	1	17.05	2	17.05	17.05	-1	218	-0.46%
2021/01/15	1	18.05	0	0.00	17.80	1	209	0.48%
2021/01/13	8	18.02	0	0.00	18.20	8	204	3.90%
2021/01/12	2	18.15	0	0.00	17.90	2	199	1.00%
2020/12/30	1	18.35	0	0.00	18.45	1	141	0.71%
2020/12/11	1	18.95	0	0.00	19.05	1	120	0.83%
2020/12/08	0	0.00	4	18.95	19.25	-4	116	-3.44%
2020/12/07	1	19.45	5	19.50	19.55	-4	113	-3.52%
2020/12/04	0	0.00	5	19.75	19.60	-5	110	-4.51%
2020/12/03	11	20.00	0	0.00	19.95	11	106	10.29%
2020/12/01	3	20.28	9	20.52	20.60	-6	101	-5.89%
2020/11/30	9	20.45	2	21.75	21.75	7	91	7.67%
2020/10/23	0	0.00	1	19.20	19.25	-1	65	-1.54%
2020/10/15	1	19.05	0.3	19.35	19.15	0.7	65	1.03%
2020/10/06	0	0.00	0.1	19.45	19.45	-0.1	60	-0.17%
2020/09/04	1	19.65	0	0.00	19.65	1	58	1.70%
2020/06/19	0.2	21.20	0	0.00	21.35	0.2	79	0.25%
2020/04/17	0	0.00	15	20.50	20.65	-15	114	-13.07%
2020/04/16	0	0.00	20	19.69	19.75	-20	111	-18.01%
2020/04/14	0	0.00	6	19.73	19.65	-6	101	-5.90%
2020/04/13	0	0.00	3	19.75	19.60	-3	101	-2.96%
2020/04/09	0	0.00	5	19.65	19.60	-5	96	-5.20%
2020/04/01	0	0.00	2	19.45	19.60	-2	91	-2.18%
2020/03/27	0	0.00	1	19.80	19.70	-1	94	-1.06%
2020/03/25	0	0.00	13	19.79	19.75	-13	90	-14.41%
2020/03/20	0	0.00	5	19.80	19.75	-5	80	-6.19%
2020/03/18	0	0.00	1	19.65	19.80	-1	79	-1.26%
2020/03/17	0	0.00	1	18.30	19.90	-1	77	-1.29%
2020/02/11	1	21.10	0	0.00	21.50	1	71	1.39%
2020/02/07	1	21.65	0	0.00	21.60	1	70	1.42%
2020/01/20	1	22.85	0	0.00	22.85	1	68	1.45%
2020/01/15	1	22.90	0	0.00	22.95	1	69	1.43%
2020/01/14	1	23.05	0	0.00	23.00	1	69	1.43%
2020/01/08	1	23.00	0	0.00	23.10	1	71	1.40%
2019/11/11	1	23.30	0	0.00	23.60	1	123	0.81%
2019/11/06	1	24.05	0	0.00	24.05	1	127	0.79%
2019/10/23	1	24.70	0	0.00	24.70	1	141	0.70%
2019/09/18	0	0.00	1	26.30	26.30	-1	169	-0.59%
2019/09/11	1	24.85	0	0.00	24.90	1	172	0.58%
2019/08/28	4	29.30	0	0.00	29.40	4	170	2.35%
2019/08/23	20	28.68	0	0.00	29.20	20	166	12.04%
2019/08/20	10	29.05	0	0.00	29.10	10	213	4.67%
2019/08/19	20	29.10	0	0.00	29.00	20	212	9.43%
2019/07/31	5	29.40	0	0.00	29.60	5	212	2.35%
2019/07/30	1	29.45	0	0.00	29.60	1	212	0.47%
2019/07/23	0	0.00	3	29.45	29.50	-3	203	-1.47%
2019/07/18	3	29.50	0	0.00	29.50	3	205	1.46%
2019/04/10	0	0.00	4	29.60	29.70	-4	180	-2.21%
2019/04/03	4	29.00	0	0.00	29.00	4	169	2.35%
2019/01/30	0	0.00	2	28.55	28.65	-2	132	-1.51%
2019/01/23	1	28.15	0	0.00	28.25	1	132	0.76%
2019/01/21	1	28.20	0	0.00	28.40	1	133	0.75%
2019/01/09	0	0.00	3.4	30.87	31.50	-3.4	114	-2.99%
2018/08/28	0	0.00	4	33.85	34.30	-4	436	-0.92%
2018/08/27	4	32.35	0	0.00	33.25	4	428	0.93%
2018/08/13	0	0.00	2	33.00	33.10	-2	438	-0.46%
2018/06/27	0	0.00	6	32.93	33.35	-6	643	-0.93%
2018/06/22	2	35.20	0	0.00	34.70	2	654	0.31%
2018/06/21	0	0.00	3	36.50	36.00	-3	655	-0.46%
2018/06/15	1	33.10	0	0.00	33.45	1	668	0.15%
2018/06/08	7	36.58	0	0.00	37.00	7	873	0.80%
2018/06/07	0	0.00	2	36.40	37.00	-2	896	-0.22%
2018/06/06	3	32.63	0	0.00	34.10	3	876	0.34%
2018/06/01	3	31.20	0	0.00	31.35	3	930	0.32%
2018/05/08	0	0.00	2	28.65	28.90	-2	854	-0.23%
2018/05/07	0	0.00	1	29.55	29.65	-1	848	-0.12%
2018/04/25	1	29.80	0	0.00	30.00	1	848	0.12%
2018/04/23	2	30.13	0	0.00	30.75	2	842	0.24%
2018/04/20	0	0.00	5	30.00	29.65	-5	827	-0.60%
2018/04/12	2	29.00	0	0.00	29.00	2	802	0.25%
2018/04/02	3	29.50	0	0.00	28.60	3	763	0.39%
2018/03/31	1	30.70	2	30.20	29.80	-1	747	-0.13%
2018/03/30	0	0.00	3	28.00	29.80	-3	688	-0.44%
2018/03/28	5	27.24	1	27.05	27.45	4	648	0.62%
2018/03/19	5	29.65	8	29.43	29.50	-3	563	-0.53%
2018/03/16	3	29.60	8	29.94	29.55	-5	528	-0.95%
2018/03/15	2	29.30	2	28.98	29.40	0	498	0.00%
2018/03/14	84	30.15	83	30.23	30.20	1	462	0.22%
2018/03/13	37	27.63	30	27.96	28.50	7	335	2.09%
2018/03/09	0	0.00	5	24.15	25.00	-5	228	-2.19%
2018/02/27	5	21.70	0	0.00	21.65	5	146	3.40%