全坤建 (2509)-國票-中和券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	26.15	26.25	-1	1,603	-0.06%
2024/05/02	1	26.15	2	26.03	26.10	-1	1,557	-0.06%
2024/04/29	0	0.00	1	25.30	25.30	-1	1,429	-0.07%
2024/04/26	0	0.00	1	25.40	24.80	-1	1,346	-0.07%
2024/04/25	0	0.00	2	24.05	24.35	-2	1,245	-0.16%
2024/04/24	20	23.20	20	23.20	23.55	0	1,150	0.00%
2024/04/23	0	0.00	1	21.30	22.90	-1	957	-0.10%
2024/04/22	1	20.95	2	21.43	20.85	-1	855	-0.12%
2024/04/19	0	0.00	1	21.00	20.85	-1	781	-0.13%
2024/04/18	2	21.38	2	21.68	21.35	0	752	0.00%
2024/04/10	0	0.00	1	21.45	21.50	-1	476	-0.21%
2024/04/09	21	19.85	20	19.88	19.60	1	368	0.27%
2024/04/08	0	0.00	1	19.95	19.65	-1	314	-0.32%
2024/04/02	0	0.00	1	18.30	18.40	-1	233	-0.43%
2024/03/11	0	0.00	2	18.45	18.45	-2	174	-1.15%
2024/03/06	0	0.00	1	18.20	18.30	-1	169	-0.59%
2024/03/04	0	0.00	3	18.10	18.05	-3	167	-1.79%
2024/01/08	0	0.00	4	18.60	18.20	-4	151	-2.63%
2024/01/04	0	0.00	1	17.35	17.40	-1	120	-0.83%
2023/11/30	5	16.90	0	0.00	16.85	5	91	5.46%
2023/11/29	1	16.50	1	16.70	16.50	0	89	0.00%
2023/11/17	0	0.00	1	16.60	16.60	-1	65	-1.53%
2023/11/16	0	0.00	0.1	16.55	16.45	-0.1	62	-0.10%
2023/08/09	2	15.08	0	0.00	15.05	2	91	2.18%
2023/07/13	0	15.55	0	0.00	15.50	0	87	0.05%
2023/06/15	0	16.20	0	0.00	16.20	0	55	0.04%
2023/06/13	0	0.00	1	16.05	16.00	-1	50	-2.00%
2023/05/23	0	0.00	1	15.75	15.75	-1	49	-2.03%
2023/04/18	0	0.00	1	15.30	15.25	-1	46	-2.14%
2023/04/17	1	15.20	0	0.00	15.20	1	46	2.16%
2023/02/20	0	0.00	1	15.30	15.30	-1	37	-2.69%
2022/12/19	1	14.30	0	0.00	14.35	1	40	2.48%
2022/10/24	0	0.00	2	14.25	14.15	-2	45	-4.38%
2022/10/17	0.1	14.15	0.1	14.15	14.20	0	46	0.00%
2022/06/20	1	15.20	0	0.00	15.35	1	145	0.69%
2022/05/12	0	0.00	8	14.85	14.75	-8	212	-3.77%
2022/05/09	0	0.00	6	15.55	15.45	-6	201	-2.98%
2022/04/11	0	0.00	3	16.45	16.45	-3	183	-1.63%
2022/04/06	0	0.00	14	16.58	16.60	-14	175	-7.97%
2022/03/29	0	0.00	6	16.65	16.70	-6	169	-3.53%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/02/18	1	18.05	0	0.00	18.15	1	131	0.76%
2022/01/26	1	17.95	0	0.00	18.00	1	155	0.64%
2021/12/17	0	0.00	2	18.20	18.20	-2	169	-1.18%
2021/12/13	2	18.35	0	0.00	18.35	2	174	1.15%
2021/12/06	10	18.10	0	0.00	18.25	10	174	5.74%
2021/12/03	3	18.22	0	0.00	18.25	3	175	1.71%
2021/11/29	10	18.20	0	0.00	18.20	10	183	5.45%
2021/11/26	1	18.20	0	0.00	18.30	1	183	0.54%
2021/11/25	1	18.40	0	0.00	18.40	1	182	0.55%
2021/11/10	2	18.30	0	0.00	18.35	2	180	1.11%
2021/11/09	2	18.35	0	0.00	18.40	2	191	1.04%
2021/11/04	1	18.40	0	0.00	18.45	1	235	0.43%
2021/10/04	2	18.00	0	0.00	18.10	2	514	0.39%
2021/10/01	1	18.20	0	0.00	18.20	1	526	0.19%
2021/09/22	1	18.05	0	0.00	18.15	1	565	0.18%
2021/09/08	3	18.20	0	0.00	18.15	3	602	0.50%
2021/09/07	2	18.35	0	0.00	18.50	2	606	0.33%
2021/08/30	3	18.20	0	0.00	18.30	3	642	0.47%
2021/08/02	0	0.00	1	21.45	21.55	-1	822	-0.12%
2021/07/06	0	0.00	15	19.90	19.85	-15	2,182	-0.69%
2021/07/01	1	19.75	0	0.00	19.60	1	2,278	0.04%
2021/06/29	0	0.00	2	19.75	19.65	-2	2,420	-0.08%
2021/06/10	0	0.00	5	19.25	19.25	-5	2,650	-0.19%
2021/06/07	0	0.00	5	19.30	19.25	-5	2,716	-0.18%
2021/05/31	26	19.52	0	0.00	19.50	26	2,933	0.89%
2021/05/04	1	19.40	0	0.00	20.10	1	2,607	0.04%
2021/05/03	4	21.23	0	0.00	21.10	4	2,539	0.16%
2021/04/29	1	22.50	3	22.35	22.10	-2	2,457	-0.08%
2021/04/28	1	23.60	0	0.00	23.65	1	2,326	0.04%
2021/04/26	1	23.85	7	25.21	25.30	-6	2,096	-0.29%
2021/04/23	1	23.30	2	23.20	23.20	-1	1,988	-0.05%
2021/04/22	1	24.80	0	0.00	23.95	1	1,922	0.05%
2021/04/21	0	0.00	3.6	23.94	24.60	-3.6	1,729	-0.21%
2021/04/20	5	21.91	6	22.17	22.45	-1	1,522	-0.07%
2021/04/19	0	0.00	20	20.50	20.95	-20	1,288	-1.55%
2021/04/12	1	19.35	2	19.45	19.30	-1	1,128	-0.09%
2021/04/06	1	19.10	0	0.00	19.05	1	1,011	0.10%
2021/04/01	5	19.50	2	19.65	19.50	3	914	0.33%
2021/03/30	1	19.05	0	0.00	19.10	1	843	0.12%
2021/03/26	3	18.73	0	0.00	19.00	3	807	0.37%
2021/03/25	1	18.70	0	0.00	18.70	1	781	0.13%
2021/03/23	3	19.07	0	0.00	18.90	3	731	0.41%
2021/03/22	2	19.70	0	0.00	19.60	2	672	0.30%
2021/03/19	4	19.43	0	0.00	19.50	4	637	0.63%
2021/03/09	5	20.75	5	20.90	20.80	0	450	0.00%
2021/03/08	0	0.00	4	20.63	20.70	-4	357	-1.12%
2021/03/05	0	0.00	2	18.85	18.85	-2	293	-0.68%
2021/02/24	0	0.00	1	17.50	17.45	-1	253	-0.39%
2021/02/19	1	17.00	0	0.00	17.00	1	249	0.40%
2021/01/12	0	0.00	6	18.20	17.90	-6	199	-3.01%
2021/01/04	1	18.45	0	0.00	18.45	1	162	0.61%
2020/12/24	1	18.50	0	0.00	18.60	1	125	0.80%
2020/12/14	1	19.00	0	0.00	19.00	1	119	0.83%
2020/12/01	0	20.75	0	0.00	20.60	0	101	0.01%
2020/11/30	0	21.60	1	21.75	21.75	-1	91	-1.09%
2020/10/06	0	0.00	1	19.50	19.45	-1	60	-1.66%
2020/10/05	1	19.35	0	0.00	19.35	1	60	1.65%
2020/09/10	1	19.60	0	0.00	19.75	1	56	1.77%
2020/08/27	1	19.35	0	0.00	19.70	1	61	1.63%
2020/08/06	1	21.00	0	0.00	21.45	1	51	1.95%
2020/08/05	0	0.00	6	21.05	21.05	-6	51	-11.56%
2020/07/17	0	0.00	2	21.83	21.80	-2	50	-3.94%
2020/07/10	1	22.10	0	0.00	21.70	1	65	1.53%
2020/06/24	1	21.30	0	0.00	21.20	1	72	1.37%
2020/06/10	0	0.00	1	21.40	21.40	-1	99	-1.00%
2020/06/04	0.6	21.15	0	0.00	21.15	0.6	107	0.60%
2020/04/16	0	0.00	32	19.61	19.75	-32	111	-28.81%
2020/04/15	0	0.00	39	19.65	19.65	-39	103	-37.58%
2020/04/14	0	0.00	1	19.75	19.65	-1	101	-0.98%
2020/04/10	0	0.00	20	19.64	19.60	-20	101	-19.74%
2020/04/09	0	0.00	20	19.50	19.60	-20	96	-20.80%
2020/04/08	0	0.00	30	19.60	19.65	-30	93	-32.06%
2020/04/07	0	0.00	21	19.37	19.60	-21	92	-22.74%
2020/03/24	0	0.00	2	19.50	19.60	-2	86	-2.30%
2020/03/19	0	0.00	4	19.05	19.60	-4	82	-4.86%
2020/02/27	1	20.85	0	0.00	20.70	1	65	1.53%
2020/02/21	1	21.70	0	0.00	21.70	1	66	1.51%
2020/02/14	0.5	22.00	0	0.00	21.95	0.5	66	0.72%
2019/12/10	1	23.30	0	0.00	23.25	1	74	1.34%
2019/11/12	1	23.35	0	0.00	23.35	1	123	0.81%
2019/11/06	1.4	24.05	0	0.00	24.05	1.4	127	1.08%
2019/10/07	2	25.15	0	0.00	25.00	2	157	1.27%
2019/10/04	2.7	24.97	0	0.00	25.45	2.7	159	1.69%
2019/09/23	0.8	28.00	0	0.00	26.00	0.8	168	0.49%
2019/08/30	0	0.00	2	24.50	24.50	-2	175	-1.14%
2019/08/28	2	29.60	0	0.00	29.40	2	170	1.17%
2019/08/22	4	29.00	0	0.00	29.00	4	177	2.26%
2019/08/21	1	29.00	0	0.00	28.95	1	203	0.49%
2019/08/06	1	28.75	0	0.00	28.95	1	205	0.49%
2019/08/05	2	29.03	0	0.00	29.20	2	205	0.98%
2019/08/02	4	29.18	0	0.00	29.40	4	207	1.93%
2019/08/01	1	29.35	0	0.00	29.55	1	213	0.47%
2019/07/31	1	29.60	0	0.00	29.60	1	212	0.47%
2019/07/30	1	29.35	0	0.00	29.60	1	212	0.47%
2019/06/27	1	29.45	0	0.00	29.50	1	219	0.45%
2019/06/10	6	29.30	0	0.00	29.50	6	242	2.48%
2019/06/06	28	29.55	0	0.00	29.60	28	240	11.65%
2019/06/05	1	29.85	0	0.00	29.85	1	239	0.42%
2019/06/03	16	29.90	0	0.00	29.90	16	239	6.69%
2019/05/30	17	29.81	0	0.00	30.00	17	235	7.21%
2019/05/29	20	30.80	0	0.00	30.20	20	227	8.78%
2019/05/17	1	27.70	0	0.00	27.70	1	167	0.60%
2019/05/10	1	27.80	0	0.00	27.65	1	172	0.58%
2019/05/09	1	28.80	0	0.00	28.50	1	169	0.59%
2019/04/30	1	29.05	0	0.00	29.20	1	161	0.62%
2019/04/03	30	29.00	0	0.00	29.00	30	169	17.66%
2019/04/01	20	29.00	0	0.00	29.00	20	165	12.09%
2019/03/29	1	28.80	0	0.00	28.80	1	161	0.62%
2019/02/18	0	0.00	2.2	27.25	27.85	-2.2	138	-1.61%
2018/08/10	0	0.00	1	34.35	34.50	-1	447	-0.22%
2018/08/07	1	34.50	0	0.00	34.55	1	453	0.22%
2018/08/01	0	0.00	1	34.10	34.65	-1	454	-0.22%
2018/07/27	1	35.15	0	0.00	35.00	1	459	0.22%
2018/07/05	0	0.00	8	32.53	32.75	-8	506	-1.58%
2018/06/12	1	34.65	6	34.20	34.20	-5	731	-0.68%
2018/06/07	3	36.80	0	0.00	37.00	3	896	0.33%
2018/06/06	4	33.69	0	0.00	34.10	4	876	0.46%
2018/05/30	0	0.00	7	31.20	30.90	-7	925	-0.76%
2018/05/21	2	32.05	0	0.00	30.60	2	906	0.22%
2018/04/20	0	0.00	2	30.05	29.65	-2	827	-0.24%
2018/04/02	5	29.40	6	30.00	28.60	-1	763	-0.13%
2018/03/31	6	30.12	4	31.60	29.80	2	747	0.27%
2018/03/21	6	29.10	0	0.00	28.35	6	590	1.02%
2018/03/20	0	0.00	0.3	28.35	28.50	-0.3	579	-0.06%
2018/03/19	0	0.00	10	29.70	29.50	-10	563	-1.78%
2018/03/15	0.2	29.40	0	0.00	29.40	0.2	498	0.03%
2018/03/14	14	30.33	20	30.17	30.20	-6	462	-1.30%
2018/03/13	16.2	28.28	0	0.00	28.50	16.2	335	4.82%
2018/03/12	0	0.00	31	25.12	25.95	-31	275	-11.27%
2018/03/09	58	24.20	23	24.51	25.00	35	228	15.34%
2018/03/08	2	22.60	2	22.88	23.20	0	194	0.00%