全坤建 (2509)-新光-桃園券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
4,268張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	26.17	10	26.80	26.10	1	1,557	0.06%
2024/04/30	4	24.85	2	24.90	25.40	2	1,489	0.13%
2024/04/29	6	25.01	0	0.00	25.30	6	1,429	0.42%
2024/04/26	10	24.67	15.1	24.70	24.80	-5.1	1,346	-0.38%
2024/04/25	15	23.93	3	24.28	24.35	12	1,245	0.96%
2024/04/24	45	23.63	36	23.57	23.55	9	1,150	0.78%
2024/04/23	19	22.15	6	22.56	22.90	13	957	1.36%
2024/04/19	1.1	20.80	0	20.80	20.85	1	781	0.13%
2024/04/18	0.1	20.97	2	21.00	21.35	-1.9	752	-0.25%
2024/04/17	0	20.92	0	0.00	20.85	0	718	0.00%
2024/04/16	0.1	21.06	2	21.10	20.80	-1.9	699	-0.28%
2024/04/15	3.1	21.80	8	21.70	21.80	-5	665	-0.74%
2024/04/12	4.2	22.04	4	22.30	22.05	0.2	627	0.03%
2024/04/11	31	21.44	28	21.70	21.70	3	575	0.52%
2024/04/10	6	21.50	0	0.00	21.50	6	476	1.26%
2024/04/09	4	20.05	1	19.60	19.60	3	368	0.81%
2024/04/08	11	19.62	24	19.48	19.65	-13	314	-4.14%
2024/03/25	0	0.00	0.3	17.55	17.85	-0.3	201	-0.13%
2024/03/19	0	0.00	0.3	17.85	17.90	-0.3	194	-0.16%
2024/03/01	0	0.00	23	18.20	18.05	-23	167	-13.76%
2024/02/29	0	18.05	0	0.00	18.10	0	166	0.02%
2024/02/22	0.1	18.05	0	0.00	18.05	0.1	171	0.08%
2024/02/21	0.2	17.90	0	0.00	18.05	0.2	174	0.09%
2024/02/20	0	17.85	0	0.00	17.90	0	172	0.02%
2024/02/05	0	17.80	0	0.00	17.45	0	174	0.01%
2024/01/29	0	17.65	0	0.00	17.60	0	173	0.00%
2024/01/26	0	0.00	4	17.65	17.55	-4	172	-2.33%
2024/01/24	0	0.00	1	17.50	17.55	-1	170	-0.59%
2024/01/15	0	17.90	0	0.00	17.90	0	165	0.01%
2024/01/09	0	0.00	0.1	17.70	17.75	-0.1	157	-0.06%
2024/01/08	1	18.35	0	0.00	18.20	1	151	0.66%
2023/12/28	0	0.00	0	16.65	16.80	0	108	-0.01%
2023/12/26	0.1	16.85	0	0.00	16.80	0.1	107	0.09%
2023/12/22	0	0.00	0	16.85	16.70	0	106	-0.03%
2023/12/15	0	0.00	3	16.90	16.90	-3	103	-2.90%
2023/12/12	0	0.00	2	16.95	16.95	-2	101	-1.98%
2023/11/28	5	16.38	0	0.00	16.35	5	85	5.82%
2023/11/21	0	0.00	2	16.90	16.65	-2	71	-2.78%
2023/11/07	0	15.90	1	16.10	15.95	-1	54	-1.82%
2023/11/06	0	0.00	1	15.40	15.40	-1	50	-1.97%
2023/11/01	0	0.00	5	15.30	15.25	-5	49	-10.02%
2023/10/11	0	0.00	2	15.05	15.00	-2	53	-3.76%
2023/10/06	3	15.00	0	0.00	15.05	3	53	5.60%
2023/09/28	0	14.80	0	0.00	14.75	0	55	0.01%
2023/09/20	2	14.65	0	0.00	14.70	2	57	3.46%
2023/09/06	0	14.80	0	0.00	14.65	0	85	0.01%
2023/09/05	0.1	14.75	0	0.00	14.65	0.1	85	0.09%
2023/08/18	0	14.95	0	0.00	14.85	0	89	0.04%
2023/08/16	0	14.95	1	14.80	14.85	-1	89	-1.10%
2023/08/08	0	0.00	2	15.10	15.05	-2	92	-2.17%
2023/07/25	2	15.10	0	0.00	15.10	2	93	2.14%
2023/07/19	0.1	15.25	0	0.00	15.05	0.1	90	0.07%
2023/07/17	0.1	15.25	0	0.00	15.30	0.1	89	0.11%
2023/07/13	0	0.00	3	15.50	15.50	-3	87	-3.42%
2023/07/04	0	0.00	3	16.07	16.20	-3	80	-3.71%
2023/06/29	0	0.00	0.3	16.35	16.35	-0.3	78	-0.38%
2023/06/27	0	0.00	5	16.95	16.60	-5	76	-6.53%
2023/06/26	3	16.90	1	16.45	16.75	2	68	2.92%
2023/06/21	1	16.20	0	0.00	16.20	1	62	1.61%
2023/06/20	0.1	16.25	0	0.00	16.10	0.1	60	0.15%
2023/06/19	0	0.00	10	16.29	16.20	-10	60	-16.52%
2023/06/07	0	0.00	0.1	15.95	15.80	-0.1	47	-0.11%
2023/05/15	0.1	15.50	0	0.00	15.45	0.1	48	0.20%
2023/05/12	0.1	15.65	0	0.00	15.60	0.1	48	0.21%
2023/05/10	0.1	15.70	0	0.00	15.70	0.1	48	0.10%
2023/04/25	0.2	15.25	0	0.00	15.05	0.2	47	0.35%
2023/04/20	2	15.30	0	0.00	15.25	2	46	4.31%
2023/04/18	1	15.30	0	0.00	15.25	1	46	2.14%
2023/03/08	0	0.00	1	16.05	15.95	-1	43	-2.32%
2023/02/03	0.2	14.75	0	0.00	14.70	0.2	33	0.60%
2023/01/06	0.1	14.60	0	0.00	14.55	0.1	32	0.15%
2022/12/20	0	14.45	0	0.00	14.40	0	39	0.02%
2022/12/05	0	0.00	101	14.34	14.80	-101	43	-234.43%	大賣/鉅額交易
2022/12/02	1	14.75	0	0.00	14.60	1	40	2.46%
2022/12/01	2	14.60	0	0.00	14.65	2	40	4.97%
2022/11/30	1	14.60	0	0.00	14.60	1	39	2.52%
2022/11/29	1	14.40	0	0.00	14.45	1	39	2.51%
2022/11/28	4	14.35	0	0.00	14.40	4	40	9.92%
2022/11/25	1	14.55	0	0.00	14.55	1	41	2.44%
2022/11/24	3	14.42	0	0.00	14.45	3	41	7.23%
2022/11/15	0	14.40	0	0.00	14.35	0	44	0.09%
2022/10/26	0	14.15	0	0.00	14.25	0	46	0.07%
2022/10/20	0	0.00	1	14.15	14.30	-1	45	-2.22%
2022/10/13	1.1	14.16	0	0.00	14.20	1.1	46	2.29%
2022/10/04	0	0.00	5	14.85	14.85	-5	45	-10.92%
2022/09/27	0	14.85	12	14.60	15.00	-12	46	-25.53%
2022/09/21	6	15.66	0	0.00	15.50	6	52	11.44%
2022/09/19	0.1	15.60	0	0.00	15.40	0.1	53	0.18%
2022/09/16	3	15.42	0	0.00	15.60	3	53	5.61%
2022/09/15	4	15.40	0	0.00	15.55	4	54	7.28%
2022/09/14	6	15.37	0	0.00	15.15	6	54	10.99%
2022/09/12	0.1	15.35	0	0.00	15.15	0.1	59	0.17%
2022/09/02	2	15.75	0	0.00	15.55	2	65	3.06%
2022/08/31	12	15.61	0	0.00	15.65	12	64	18.62%
2022/08/30	20	15.33	0	0.00	15.50	20	63	31.27%
2022/08/26	1	15.20	1	15.20	15.20	0	62	0.02%
2022/08/23	0	0.00	0.1	15.10	14.95	-0.1	62	-0.16%
2022/07/29	0.1	15.10	0	0.00	15.00	0.1	95	0.07%
2022/07/28	0.1	15.10	0	0.00	15.00	0.1	97	0.10%
2022/07/27	1	15.10	0	0.00	15.15	1	102	0.97%
2022/07/22	0	14.95	0	0.00	14.85	0	106	0.03%
2022/07/20	0	15.00	0	0.00	14.80	0	110	0.04%
2022/07/12	0	14.80	0	0.00	14.60	0	116	0.03%
2022/07/04	0	0.00	1	14.70	14.85	-1	132	-0.76%
2022/06/28	0	0.00	0.5	15.15	15.30	-0.5	137	-0.36%
2022/06/20	18.1	15.35	0	0.00	15.35	18.1	145	12.49%
2022/06/16	18	15.89	0	0.00	15.60	18	145	12.38%
2022/06/13	0.1	15.55	0	0.00	15.55	0.1	156	0.06%
2022/06/07	0	0.00	1	15.70	15.65	-1	180	-0.55%
2022/05/20	2	16.00	2	15.85	16.00	0	214	0.00%
2022/05/19	0	0.00	1	16.00	16.00	-1	215	-0.46%
2022/05/17	0.1	15.00	0	0.00	15.00	0.1	214	0.03%
2022/05/12	0.1	14.90	0	0.00	14.75	0.1	212	0.03%
2022/05/05	1	15.95	0	0.00	16.00	1	192	0.52%
2022/05/04	0	16.10	0	0.00	15.90	0	191	0.02%
2022/04/20	0.4	16.40	0	0.00	16.35	0.4	188	0.19%
2022/04/19	1	16.25	0	0.00	16.30	1	189	0.53%
2022/04/18	0.1	16.40	0	0.00	16.30	0.1	187	0.05%
2022/04/15	1	16.40	0	0.00	16.40	1	187	0.53%
2022/04/14	1	16.45	0	0.00	16.45	1	187	0.53%
2022/04/13	1	16.45	0	0.00	16.45	1	188	0.53%
2022/04/07	2	16.40	0	0.00	16.50	2	178	1.12%
2022/04/01	0	16.70	0	0.00	16.65	0	174	0.02%
2022/03/22	0	0.00	4	16.70	16.70	-4	165	-2.42%
2022/03/21	5	16.70	0	0.00	16.75	5	163	3.06%
2022/03/18	0	0.00	1	16.65	16.75	-1	163	-0.61%
2022/03/16	0	0.00	3	16.60	16.65	-3	160	-1.87%
2022/03/15	1	16.80	1	16.85	16.90	0	154	0.00%
2022/03/09	1	17.45	0	0.00	17.60	1	135	0.74%
2022/02/24	2	17.95	0	0.00	17.95	2	129	1.55%
2022/02/21	0	0.00	0.3	18.15	18.10	-0.3	128	-0.20%
2022/02/10	0.2	18.35	0	0.00	18.20	0.2	150	0.13%
2022/02/09	0.1	18.25	0	0.00	18.25	0.1	152	0.03%
2022/02/08	0	0.00	20	18.15	18.25	-20	153	-13.02%
2022/01/24	20	18.00	0	0.00	18.05	20	156	12.75%
2022/01/21	1	18.10	0	0.00	18.10	1	154	0.65%
2022/01/20	2	18.10	0	0.00	18.10	2	152	1.31%
2022/01/19	0	0.00	1	18.10	18.10	-1	154	-0.65%
2022/01/13	0	18.35	0	0.00	18.20	0	153	0.01%
2022/01/07	0.1	18.30	0	0.00	18.20	0.1	154	0.06%
2022/01/04	0.1	18.50	0	0.00	18.35	0.1	155	0.03%
2021/12/30	0	0.00	1	18.40	18.45	-1	155	-0.64%
2021/12/24	0	0.00	5	18.25	18.20	-5	164	-3.04%
2021/12/20	1	18.10	0	0.00	18.15	1	169	0.59%
2021/12/17	0.1	18.30	0	0.00	18.20	0.1	169	0.03%
2021/12/15	0	0.00	1	18.20	18.20	-1	175	-0.57%
2021/12/14	2	18.25	0	0.00	18.25	2	175	1.14%
2021/12/13	0.1	18.45	0	0.00	18.35	0.1	174	0.06%
2021/12/10	1	18.50	0	0.00	18.45	1	173	0.58%
2021/12/06	4	18.19	0	0.00	18.25	4	174	2.29%
2021/12/03	0	0.00	1	18.25	18.25	-1	175	-0.57%
2021/12/02	1	18.35	1	18.25	18.25	0	177	0.00%
2021/11/26	1.1	18.26	0	0.00	18.30	1.1	183	0.57%
2021/11/25	0	0.00	0.1	18.50	18.40	-0.1	182	-0.05%
2021/11/24	2	18.50	0	0.00	18.45	2	182	1.10%
2021/11/23	0	18.90	0	0.00	18.50	0	182	0.00%
2021/11/22	1	18.80	0	0.00	18.80	1	179	0.56%
2021/11/19	1	18.75	0	0.00	18.80	1	178	0.56%
2021/11/18	2	18.70	0	0.00	18.80	2	178	1.12%
2021/11/17	1.1	18.72	1	18.65	18.90	0.1	177	0.06%
2021/11/16	1	18.90	0	0.00	18.75	1	174	0.57%
2021/11/12	2	18.43	0	0.00	18.40	2	169	1.18%
2021/11/11	0	0.00	0.2	18.45	18.40	-0.2	173	-0.12%
2021/11/09	0	0.00	1	18.50	18.40	-1	191	-0.52%
2021/11/01	1	18.30	0	0.00	18.35	1	258	0.39%
2021/10/27	0	0.00	1	18.50	18.55	-1	289	-0.35%
2021/10/25	0	0.00	1.5	18.26	18.30	-1.5	318	-0.46%
2021/10/13	1.2	18.11	0	0.00	18.15	1.2	485	0.25%
2021/10/12	1.1	18.12	0	0.00	18.10	1.1	488	0.22%
2021/10/05	0	0.00	5	18.00	18.05	-5	510	-0.98%
2021/10/04	0	18.00	2	18.05	18.10	-2	514	-0.38%
2021/10/01	0	0.00	2	18.20	18.20	-2	526	-0.38%
2021/09/28	0	0.00	0.1	18.40	18.40	-0.1	546	-0.02%
2021/09/22	1	18.15	0	0.00	18.15	1	565	0.18%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/09/09	0.1	18.35	0	0.00	18.20	0.1	600	0.02%
2021/09/08	0	0.00	0	18.60	18.15	0	602	-0.01%
2021/09/03	0.1	18.70	0	0.00	18.75	0.1	629	0.02%
2021/08/16	0	0.00	1	18.05	17.95	-1	694	-0.14%
2021/08/13	1	18.10	10	18.05	18.05	-9	693	-1.30%
2021/08/12	1	18.40	0	0.00	18.55	1	688	0.15%
2021/08/11	0	0.00	3	18.85	18.70	-3	689	-0.43%
2021/08/10	3	20.70	1	20.65	20.70	2	686	0.29%
2021/08/06	1	20.85	4	20.95	20.90	-3	704	-0.43%
2021/08/03	1	21.65	0	0.00	21.45	1	812	0.12%
2021/08/02	1	21.75	2.1	21.40	21.55	-1.1	822	-0.13%
2021/07/26	0	0.00	2	21.00	20.85	-2	974	-0.21%
2021/07/22	0	0.00	1	20.40	20.25	-1	1,201	-0.08%
2021/07/21	11	20.71	1	20.75	20.20	10	1,277	0.78%
2021/07/20	5.1	20.63	1	20.95	20.65	4.1	1,371	0.30%
2021/07/19	4	20.80	1	20.90	21.00	3	1,418	0.21%
2021/07/13	0	20.10	0	0.00	19.85	0	2,109	0.00%
2021/07/09	0	0.00	1	20.30	20.05	-1	2,123	-0.05%
2021/07/08	1	20.30	0	0.00	20.30	1	2,147	0.05%
2021/07/01	2	19.65	0	0.00	19.60	2	2,278	0.09%
2021/06/30	0	0.00	1	19.70	19.75	-1	2,371	-0.04%
2021/06/29	1	19.75	2	19.78	19.65	-1	2,420	-0.04%
2021/06/25	0	0.00	0	20.10	19.95	0	2,449	0.00%
2021/06/23	0.9	19.85	0	0.00	19.75	0.9	2,480	0.04%
2021/06/21	0	0.00	1	19.80	19.70	-1	2,523	-0.04%
2021/06/17	0	0.00	1	19.90	20.00	-1	2,601	-0.04%
2021/06/16	0	0.00	2	20.10	20.05	-2	2,640	-0.08%
2021/06/15	1	20.10	0	0.00	20.05	1	2,651	0.04%
2021/06/10	1	19.25	0	0.00	19.25	1	2,650	0.04%
2021/06/07	4	19.43	0	0.00	19.25	4	2,716	0.15%
2021/06/02	0	0.00	2	19.60	19.45	-2	2,897	-0.07%
2021/06/01	2	19.43	0	0.00	19.55	2	2,932	0.07%
2021/05/31	5	19.63	0	0.00	19.50	5	2,933	0.17%
2021/05/24	0	0.00	1	19.25	19.15	-1	2,905	-0.03%
2021/05/20	0.1	18.90	0	0.00	18.70	0.1	2,892	0.00%
2021/05/19	1	18.70	2	19.20	19.00	-1	2,883	-0.03%
2021/05/18	0	0.00	2	18.20	18.85	-2	2,874	-0.07%
2021/05/17	2	17.55	11	17.79	17.75	-9	2,861	-0.31%
2021/05/14	5	18.93	4	18.75	18.75	1	2,833	0.04%
2021/05/13	0	0.00	10	18.85	18.85	-10	2,813	-0.36%
2021/05/12	13	18.55	2	18.53	18.85	11	2,778	0.40%
2021/05/11	0	0.00	6	19.95	19.90	-6	2,728	-0.22%
2021/05/07	0	0.00	4	20.10	20.40	-4	2,678	-0.15%
2021/05/06	1	20.10	3	20.43	20.10	-2	2,661	-0.08%
2021/05/05	0	0.00	2	20.40	20.35	-2	2,634	-0.08%
2021/05/04	5	20.16	5	19.80	20.10	0	2,607	0.00%
2021/05/03	6	21.07	16	21.28	21.10	-10	2,539	-0.39%
2021/04/29	7	22.71	12	22.60	22.10	-5	2,457	-0.20%
2021/04/28	44.1	24.47	61	24.01	23.65	-16.9	2,326	-0.73%
2021/04/27	27	24.99	14	24.92	25.00	13	2,179	0.60%
2021/04/26	27	24.94	35.1	24.90	25.30	-8.1	2,096	-0.39%
2021/04/23	22	23.44	6	23.23	23.20	16	1,988	0.80%
2021/04/22	35	25.06	19	24.44	23.95	16	1,922	0.83%
2021/04/21	39	23.91	27.8	24.03	24.60	11.2	1,729	0.65%
2021/04/20	63	22.05	40.8	22.46	22.45	22.2	1,522	1.46%
2021/04/19	19	20.39	11	20.73	20.95	8	1,288	0.62%
2021/04/16	0	0.00	9	19.10	19.05	-9	1,193	-0.75%
2021/04/15	0	0.00	1	19.05	19.00	-1	1,183	-0.08%
2021/04/14	10.1	18.80	0	0.00	18.70	10.1	1,178	0.86%
2021/04/13	7	19.05	4	19.55	19.00	3	1,150	0.26%
2021/04/12	4	19.30	4	19.05	19.30	0	1,128	0.00%
2021/04/09	5	18.86	1	18.90	18.90	4	1,101	0.36%
2021/04/08	0	0.00	1	19.05	19.10	-1	1,079	-0.09%
2021/04/07	1	18.95	2	19.15	18.95	-1	1,044	-0.10%
2021/04/06	2	19.00	0	0.00	19.05	2	1,011	0.20%
2021/04/01	1	19.55	1	19.85	19.50	0	914	0.00%
2021/03/31	1	19.05	0	0.00	19.15	1	862	0.12%
2021/03/29	0	0.00	5	19.15	19.20	-5	820	-0.61%
2021/03/26	10	18.75	5	19.00	19.00	5	807	0.62%
2021/03/25	2	19.53	2	19.53	18.70	0	781	0.00%
2021/03/24	1	19.50	10	19.15	19.50	-9	750	-1.20%
2021/03/23	14	19.00	1	19.05	18.90	13	731	1.78%
2021/03/19	1	19.65	1	20.00	19.50	0	637	0.00%
2021/03/18	4	19.81	2	19.93	19.75	2	595	0.34%
2021/03/17	3	19.73	4	19.73	19.70	-1	577	-0.17%
2021/03/16	0	0.00	2	20.00	20.00	-2	563	-0.35%
2021/03/12	4	19.59	0	0.00	19.70	4	524	0.76%
2021/03/10	1	20.30	0	0.00	20.40	1	483	0.21%
2021/03/09	13	21.27	6.9	21.18	20.80	6.1	450	1.36%
2021/03/08	18.5	20.49	3	20.57	20.70	15.5	357	4.33%
2021/03/05	4	18.85	0	0.00	18.85	4	293	1.36%
2021/02/17	2	16.90	0	0.00	17.10	2	249	0.80%
2021/01/11	0	0.00	0	18.10	18.25	0	196	0.00%
2021/01/07	0.3	17.70	0	0.00	17.70	0.3	180	0.18%
2020/12/30	0.1	18.50	0	0.00	18.45	0.1	141	0.04%
2020/12/29	0.4	18.50	0	0.00	18.55	0.4	138	0.32%
2020/12/24	1	18.45	0	0.00	18.60	1	125	0.80%
2020/12/22	0	18.65	0.9	18.65	18.65	-0.8	124	-0.67%
2020/12/21	0	0.00	2	18.80	18.80	-2	121	-1.65%
2020/12/08	1	19.15	0	0.00	19.25	1	116	0.86%
2020/12/03	2	20.20	0	0.00	19.95	2	106	1.87%
2020/12/01	0	0.00	48	20.45	20.60	-48	101	-47.11%
2020/11/30	48	21.70	0	0.00	21.75	48	91	52.61%
2020/11/26	0	19.00	0	0.00	19.20	0	67	0.03%
2020/11/20	0	0.00	0.1	19.40	19.25	-0.1	70	-0.10%
2020/11/16	0	0.00	0	19.10	19.10	0	70	0.00%
2020/10/15	1	19.10	0	0.00	19.15	1	65	1.52%
2020/09/30	0	0.00	1.2	19.34	19.25	-1.2	63	-1.90%
2020/09/22	0	0.00	12	20.35	20.30	-12	65	-18.43%
2020/09/02	0	0.00	0.1	19.85	19.75	-0.1	59	-0.22%
2020/09/01	0	0.00	0.6	19.75	19.75	-0.6	59	-0.98%
2020/08/25	2	21.20	0	0.00	21.25	2	57	3.51%
2020/08/19	10	21.31	0	0.00	21.25	10	53	18.81%
2020/07/02	1	21.40	0	0.00	21.45	1	70	1.42%
2020/07/01	0	0.00	6	21.40	21.40	-6	70	-8.47%
2020/06/29	2	20.95	0	0.00	20.95	2	72	2.77%
2020/06/23	3	21.25	1	21.70	21.50	2	73	2.73%
2020/06/22	2	21.30	0	0.00	21.25	2	76	2.61%
2020/06/15	0	0.00	3	21.40	21.25	-3	92	-3.24%
2020/06/12	3	20.75	0	0.00	20.75	3	94	3.19%
2020/06/11	2	21.10	0	0.00	21.05	2	97	2.04%
2020/06/10	0	0.00	2	21.45	21.40	-2	99	-2.01%
2020/06/09	2	21.45	0	0.00	21.40	2	104	1.91%
2020/05/13	1	20.60	0	0.00	20.70	1	107	0.93%
2020/05/11	1	21.05	0	0.00	21.10	1	107	0.93%
2020/05/08	0	0.00	1	21.05	21.10	-1	107	-0.93%
2020/05/05	1	21.10	0	0.00	21.05	1	111	0.89%
2020/05/04	0	0.00	2	21.25	21.10	-2	112	-1.78%
2020/04/23	1	20.65	0	0.00	20.60	1	116	0.86%
2020/04/22	0.1	20.70	2	20.20	20.70	-1.9	116	-1.67%
2020/04/20	3	21.28	1	21.30	21.35	2	116	1.72%
2020/04/17	0	0.00	3	20.55	20.65	-3	114	-2.61%
2020/04/09	1	19.55	0	0.00	19.60	1	96	1.04%
2020/04/08	0	0.00	0.1	19.65	19.65	-0.1	93	-0.06%
2020/04/06	1	19.25	0	0.00	19.60	1	90	1.11%
2020/03/31	0	0.00	0	19.65	19.60	0	94	-0.01%
2020/03/25	3	19.70	0	0.00	19.75	3	90	3.33%
2020/03/16	0	0.00	4	19.00	20.00	-4	74	-5.35%
2020/01/13	1	22.80	0	0.00	23.05	1	70	1.42%
2019/12/23	1	23.20	0	0.00	23.25	1	72	1.39%
2019/11/12	0	0.00	2	23.35	23.35	-2	123	-1.63%
2019/11/11	0	0.00	3	23.60	23.60	-3	123	-2.44%
2019/11/08	0	0.00	2.2	23.85	23.80	-2.2	121	-1.80%
2019/10/04	3	25.00	0	0.00	25.45	3	159	1.88%
2019/09/23	1	25.95	0	0.00	26.00	1	168	0.59%
2019/09/17	2	25.03	0	0.00	25.50	2	169	1.18%
2019/08/28	1	29.35	13	29.17	29.40	-12	170	-7.04%
2019/08/27	0	0.00	1	29.05	29.00	-1	161	-0.62%
2019/08/26	0	0.00	8	29.00	29.10	-8	160	-5.00%
2019/08/19	0	0.00	10	29.42	29.00	-10	212	-4.72%
2019/08/13	0	0.00	1	29.30	29.25	-1	209	-0.48%
2019/08/06	1	28.70	0	0.00	28.95	1	205	0.49%
2019/08/01	6	29.33	0	0.00	29.55	6	213	2.81%
2019/07/25	18	29.41	0	0.00	29.45	18	207	8.66%
2019/07/24	8	29.48	0	0.00	29.50	8	205	3.89%
2019/07/23	4	29.48	0	0.00	29.50	4	203	1.96%
2019/07/22	0	0.00	6	29.50	29.55	-6	203	-2.95%
2019/07/17	6	29.70	0	0.00	29.70	6	203	2.95%
2019/05/09	0.1	28.50	0	0.00	28.50	0.1	169	0.06%
2019/04/30	0	0.00	2	29.20	29.20	-2	161	-1.24%
2019/04/29	2	29.05	0	0.00	29.15	2	162	1.23%
2019/04/19	0	0.00	1	30.00	29.50	-1	170	-0.59%
2019/04/18	0	0.00	1	29.50	29.20	-1	172	-0.58%
2019/04/17	0	0.00	2	29.50	29.50	-2	178	-1.12%
2019/04/16	2	29.25	0	0.00	29.25	2	178	1.12%
2019/04/12	0	0.00	2	29.80	29.70	-2	180	-1.11%
2019/04/11	0	0.00	1	29.75	29.50	-1	179	-0.56%
2019/04/03	0	0.00	1	29.30	29.00	-1	169	-0.59%
2019/04/01	4	28.93	0	0.00	29.00	4	165	2.42%
2019/03/26	1	29.00	5	30.18	29.60	-4	146	-2.74%
2019/02/15	1	27.80	2	27.95	28.10	-1	141	-0.70%
2019/02/14	2	28.00	3	28.55	28.60	-1	134	-0.74%
2019/01/29	1	28.50	0	0.00	28.60	1	130	0.77%
2019/01/18	2	28.55	0	0.00	28.40	2	131	1.52%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2019/01/14	1	28.50	0	0.00	28.80	1	127	0.78%
2019/01/11	3	29.30	1	29.20	29.00	2	125	1.59%
2019/01/04	0	0.00	2	29.45	29.40	-2	106	-1.87%
2019/01/02	3	29.30	0	0.00	29.25	3	105	2.83%
2018/08/09	0	0.00	1	34.30	34.50	-1	450	-0.22%
2018/06/22	1	35.50	0	0.00	34.70	1	654	0.15%
2018/06/21	1	36.60	2	36.18	36.00	-1	655	-0.15%
2018/06/20	2	35.80	0	0.00	35.80	2	642	0.31%
2018/06/12	0	0.00	3	35.20	34.20	-3	731	-0.41%
2018/06/08	3	36.73	3	36.43	37.00	0	873	0.00%
2018/06/06	3	34.10	0	0.00	34.10	3	876	0.34%
2018/05/15	0	0.00	5	28.60	29.10	-5	863	-0.58%
2018/04/27	5	28.90	0	0.00	28.90	5	856	0.58%
2018/04/16	0	0.00	1	29.50	29.50	-1	802	-0.12%
2018/04/13	0	0.00	1	29.10	29.10	-1	799	-0.13%
2018/04/11	0	0.00	2	28.20	28.45	-2	795	-0.25%
2018/04/10	0	0.00	1	28.30	27.70	-1	790	-0.13%
2018/04/09	2	27.60	0	0.00	27.65	2	783	0.26%
2018/04/03	1	28.00	5	28.00	28.35	-4	772	-0.52%
2018/03/31	6	29.83	2	30.85	29.80	4	747	0.53%
2018/03/30	0	0.00	1	29.80	29.80	-1	688	-0.15%
2018/03/27	0	0.00	1	27.20	26.70	-1	641	-0.16%
2018/03/23	1	27.30	0	0.00	27.20	1	622	0.16%
2018/03/22	1	28.05	1	27.70	27.85	0	614	0.00%
2018/03/21	2	28.60	29	28.87	28.35	-27	590	-4.57%
2018/03/20	1	28.60	49	28.75	28.50	-48	579	-8.29%
2018/03/16	0	0.00	2	30.00	29.55	-2	528	-0.38%
2018/03/15	1	29.10	1	29.10	29.40	0	498	0.00%
2018/03/14	23	29.69	23	29.55	30.20	0	462	0.00%
2018/03/13	2	27.63	1	28.50	28.50	1	335	0.30%
2018/03/12	6	24.94	1	25.00	25.95	5	275	1.82%
2018/03/09	2	23.65	3	24.45	25.00	-1	228	-0.44%
2018/03/08	7	22.91	2	23.80	23.20	5	194	2.58%
2018/03/01	1	21.45	0	0.00	21.65	1	146	0.68%
2018/02/27	5	21.55	0	0.00	21.65	5	146	3.40%
2018/02/06	5	20.84	0	0.00	21.00	5	139	3.60%
2018/02/05	1	21.00	0	0.00	21.35	1	138	0.72%
2018/01/24	3	21.13	0	0.00	20.95	3	146	2.05%
2018/01/23	2	21.40	0	0.00	21.45	2	140	1.42%
2018/01/22	10	21.60	0	0.00	21.80	10	133	7.52%
2018/01/19	10	21.65	0	0.00	21.85	10	134	7.45%
2018/01/18	10	21.53	0	0.00	21.75	10	133	7.46%
2018/01/17	8	21.52	0	0.00	21.70	8	132	6.04%
2018/01/16	7	21.49	0	0.00	21.65	7	132	5.27%
2018/01/15	5	21.50	0	0.00	21.50	5	139	3.59%
2018/01/12	2	21.45	0	0.00	21.60	2	141	1.41%
2018/01/09	2	21.65	0	0.00	21.90	2	129	1.54%