全坤建 (2509)-玉山-士林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	26.74	26.10	-1.1	1,557	-0.07%
2024/04/29	1.1	25.47	1	25.25	25.30	0.1	1,429	0.01%
2024/04/26	3	24.90	3	24.70	24.80	0	1,346	0.00%
2024/04/25	2	24.30	2	24.40	24.35	0	1,245	0.00%
2024/04/24	0	0.00	3	23.47	23.55	-3	1,150	-0.26%
2024/04/23	0	0.00	6	22.85	22.90	-6	957	-0.63%
2024/04/22	2	22.05	6	21.77	20.85	-4	855	-0.47%
2024/04/16	0	0.00	1	21.00	20.80	-1	699	-0.14%
2024/04/12	4	21.95	0	0.00	22.05	4	627	0.64%
2024/04/11	1	21.60	3	21.68	21.70	-2	575	-0.35%
2024/04/10	2	21.10	0	0.00	21.50	2	476	0.42%
2024/04/09	0	0.00	2	20.00	19.60	-2	368	-0.54%
2024/04/08	0	0.00	8	18.95	19.65	-8	314	-2.55%
2024/03/28	4	17.90	0	0.00	17.85	4	211	1.89%
2024/03/27	4	17.85	0	0.00	17.90	4	208	1.92%
2024/02/22	0	0.00	2	18.05	18.05	-2	171	-1.16%
2024/01/15	0	0.00	3	18.00	17.90	-3	165	-1.81%
2024/01/05	0	0.00	5	17.70	18.10	-5	141	-3.54%
2023/10/26	0.1	15.05	0	0.00	15.00	0.1	46	0.22%
2023/09/14	0	14.80	0	0.00	14.85	0	73	0.01%
2023/09/08	0	14.65	0	0.00	14.50	0	84	0.01%
2023/09/07	0	14.65	0	0.00	14.55	0	84	0.01%
2023/09/05	0	14.80	0	0.00	14.65	0	85	0.01%
2023/09/01	0	14.85	0	0.00	14.70	0	86	0.01%
2023/08/28	0.1	14.80	0	0.00	14.55	0.1	88	0.06%
2023/08/18	0.1	15.00	0	0.00	14.85	0.1	89	0.08%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.05%
2023/08/07	0.1	15.15	0	0.00	15.10	0.1	92	0.05%
2023/08/04	0.1	15.15	0	0.00	15.05	0.1	92	0.07%
2023/08/02	0	15.20	0	0.00	15.05	0	93	0.01%
2023/08/01	0.1	15.20	0	0.00	15.05	0.1	93	0.07%
2023/07/24	0	15.10	0	0.00	15.05	0	93	0.03%
2023/07/18	0.1	15.25	0	0.00	15.20	0.1	90	0.07%
2023/07/17	0.1	15.50	0	0.00	15.30	0.1	89	0.07%
2023/07/10	0	16.30	0	0.00	16.10	0	82	0.04%
2023/07/07	0	16.25	0	0.00	16.15	0	82	0.04%
2023/07/05	0.1	16.35	0	0.00	16.25	0.1	80	0.08%
2023/06/27	0	0.00	1	16.95	16.60	-1	76	-1.31%
2023/06/26	1	16.80	0	0.00	16.75	1	68	1.46%
2023/05/10	0	15.65	0	0.00	15.70	0	48	0.09%
2023/04/11	0.1	15.25	0	0.00	15.20	0.1	45	0.12%
2023/03/16	1	15.20	0	0.00	15.00	1	41	2.42%
2023/03/01	0.1	15.75	0	0.00	15.70	0.1	40	0.17%
2022/12/09	2	14.45	0	0.00	14.40	2	41	4.80%
2022/10/13	1	14.15	0	0.00	14.20	1	46	2.17%
2022/10/05	0	14.80	0	0.00	14.65	0	45	0.09%
2022/08/29	0	15.20	0	0.00	15.10	0	62	0.02%
2022/08/10	0	15.00	0	0.00	14.95	0	65	0.05%
2022/07/26	0.3	15.05	0	0.00	15.25	0.3	105	0.29%
2022/07/19	0.1	15.00	0	0.00	15.00	0.1	111	0.09%
2022/07/18	0	15.00	0	0.00	14.75	0	112	0.03%
2022/07/12	0.1	14.80	0	0.00	14.60	0.1	116	0.10%
2022/07/06	0	15.10	0	0.00	14.80	0	124	0.01%
2022/07/01	1	14.35	0	0.00	14.40	1	135	0.74%
2022/06/30	0	15.00	0	0.00	14.95	0	132	0.01%
2022/06/22	0.1	15.00	0	0.00	15.00	0.1	141	0.08%
2022/06/21	1	15.20	0	0.00	15.05	1	143	0.72%
2022/05/23	1	16.00	0	0.00	16.00	1	211	0.49%
2022/05/18	0	15.25	0	0.00	15.50	0	214	0.02%
2022/05/16	0	14.80	0.2	14.85	14.90	-0.1	215	-0.06%
2022/05/12	0	14.90	0	0.00	14.75	0	212	0.01%
2022/05/11	0	15.20	0	0.00	15.10	0	206	0.01%
2022/05/10	1	15.16	0	0.00	15.20	1	206	0.51%
2022/05/09	1	15.45	0	0.00	15.45	1	201	0.50%
2022/05/04	1	15.85	0	0.00	15.90	1	191	0.52%
2022/04/25	1	16.15	1	16.20	16.20	0	188	0.00%
2022/04/20	0.2	16.35	0	0.00	16.35	0.2	188	0.11%
2022/04/19	0	16.40	0	0.00	16.30	0	189	0.01%
2022/04/15	0	16.45	0	0.00	16.40	0	187	0.01%
2022/04/11	0.1	16.59	0	0.00	16.45	0.1	183	0.06%
2022/04/01	0	16.75	0	0.00	16.65	0	174	0.01%
2022/03/30	1	16.65	0	0.00	16.70	1	170	0.60%
2022/03/22	0	16.80	0	0.00	16.70	0	165	0.02%
2022/03/15	1.1	16.86	13	16.86	16.90	-11.9	154	-7.69%
2022/03/08	3	17.53	0	0.00	17.50	3	133	2.25%
2022/02/24	0	0.00	15	17.91	17.95	-15	129	-11.60%
2022/02/22	2	18.05	0	0.00	18.05	2	128	1.56%
2022/02/14	0.1	18.20	0	0.00	18.15	0.1	145	0.03%
2022/02/11	3.1	18.20	0	0.00	18.15	3.1	146	2.08%
2022/02/10	0.1	18.30	0	0.00	18.20	0.1	150	0.05%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2022/01/21	0	18.15	0	0.00	18.10	0	154	0.01%
2022/01/19	0	18.30	0	0.00	18.10	0	154	0.01%
2022/01/14	0	18.27	0	0.00	18.15	0	154	0.01%
2022/01/13	0	18.30	1	18.20	18.20	-1	153	-0.64%
2022/01/10	0	18.35	0	0.00	18.20	0	154	0.01%
2022/01/07	0	18.30	0	0.00	18.20	0	154	0.01%
2022/01/06	0	18.40	0	0.00	18.30	0	153	0.00%
2022/01/05	0	18.55	0	0.00	18.35	0	154	0.01%
2022/01/03	0	18.55	0	0.00	18.45	0	155	0.01%
2021/12/30	0.1	18.47	0	0.00	18.45	0.1	155	0.04%
2021/12/29	0	18.40	0	0.00	18.35	0	155	0.02%
2021/12/28	0	18.45	0	0.00	18.25	0	158	0.01%
2021/12/24	0	18.30	0	0.00	18.20	0	164	0.01%
2021/12/23	0	18.40	0	0.00	18.20	0	166	0.01%
2021/12/22	0	18.40	0	0.00	18.25	0	167	0.01%
2021/12/21	0	18.25	0	0.00	18.20	0	168	0.01%
2021/12/17	0	18.35	0	0.00	18.20	0	169	0.00%
2021/12/16	0	18.40	0	0.00	18.20	0	171	0.00%
2021/12/14	0	18.42	0	0.00	18.25	0	175	0.02%
2021/12/06	0	18.55	0	0.00	18.25	0	174	0.01%
2021/11/26	0	18.50	0	0.00	18.30	0	183	0.01%
2021/11/25	0	18.55	0	0.00	18.40	0	182	0.01%
2021/11/16	0	18.80	0	0.00	18.75	0	174	0.00%
2021/11/11	0	18.50	0	0.00	18.40	0	173	0.01%
2021/10/14	0	18.30	0	0.00	18.20	0	447	0.00%
2021/09/09	0	18.25	0	0.00	18.20	0	600	0.00%
2021/09/01	1	18.80	0	0.00	18.80	1	632	0.16%
2021/08/30	1	18.15	0	0.00	18.30	1	642	0.16%
2021/08/19	3	18.12	0	0.00	17.85	3	688	0.44%
2021/08/12	1	18.50	0	0.00	18.55	1	688	0.15%
2021/07/23	0	0.00	27	21.07	21.10	-27	1,084	-2.49%
2021/07/20	1	21.00	0	0.00	20.65	1	1,371	0.07%
2021/07/15	0	0.00	1	19.95	19.95	-1	1,780	-0.06%
2021/07/05	0.1	19.80	0	0.00	19.85	0.1	2,215	0.00%
2021/07/02	3	19.70	0	0.00	19.65	3	2,243	0.13%
2021/06/29	6	19.75	0	0.00	19.65	6	2,420	0.25%
2021/06/18	5	19.95	0	0.00	20.00	5	2,573	0.19%
2021/06/02	0	0.00	0.8	19.60	19.45	-0.8	2,897	-0.03%
2021/05/31	0	0.00	1	19.75	19.50	-1	2,933	-0.03%
2021/05/18	0	18.05	0	0.00	18.85	0	2,874	0.00%
2021/05/14	0	0.00	0.8	18.95	18.75	-0.8	2,833	-0.03%
2021/05/13	5	18.92	1	19.70	18.85	4	2,813	0.14%
2021/05/12	1	18.82	0	0.00	18.85	1	2,778	0.04%
2021/05/05	2	20.50	0	0.00	20.35	2	2,634	0.08%
2021/05/04	5	20.20	8	20.38	20.10	-3	2,607	-0.12%
2021/05/03	6	21.43	6	21.25	21.10	0	2,539	0.00%
2021/04/29	4	22.46	5	22.34	22.10	-1	2,457	-0.04%
2021/04/28	1	24.70	30	23.25	23.65	-29	2,326	-1.25%
2021/04/27	13	24.75	0	0.00	25.00	13	2,179	0.60%
2021/04/26	10	24.46	7	24.84	25.30	3	2,096	0.14%
2021/04/23	6	23.73	1	23.25	23.20	5	1,988	0.25%
2021/04/22	7.8	24.50	4	24.24	23.95	3.8	1,922	0.20%
2021/04/21	5	24.60	2	24.58	24.60	3	1,729	0.17%
2021/04/20	19	21.86	0	0.00	22.45	19	1,522	1.25%
2021/04/19	5	19.30	13	20.94	20.95	-8	1,288	-0.62%
2021/04/15	5	18.96	0	0.00	19.00	5	1,183	0.42%
2021/04/07	1	18.90	2	19.00	18.95	-1	1,044	-0.10%
2021/04/01	18	19.78	0	0.00	19.50	18	914	1.97%
2021/03/31	1	19.00	10	19.10	19.15	-9	862	-1.04%
2021/03/26	41	18.70	0	0.00	19.00	41	807	5.08%
2021/03/25	2	18.85	0	0.00	18.70	2	781	0.26%
2021/03/23	3	18.87	0	0.00	18.90	3	731	0.41%
2021/03/22	1	19.55	0	0.00	19.60	1	672	0.15%
2021/03/19	4	19.48	0	0.00	19.50	4	637	0.63%
2021/03/17	2	19.75	0	0.00	19.70	2	577	0.35%
2021/03/16	1	19.90	0	0.00	20.00	1	563	0.18%
2021/03/12	1	19.45	0	0.00	19.70	1	524	0.19%
2021/03/09	6	20.68	4	21.48	20.80	2	450	0.44%
2021/03/08	0	0.00	3	20.37	20.70	-3	357	-0.84%
2021/03/02	0	0.00	2	17.15	17.10	-2	259	-0.77%
2021/02/17	1	16.95	0	0.00	17.10	1	249	0.40%
2021/01/19	0.7	16.95	0	0.00	17.05	0.7	218	0.32%
2021/01/18	0.3	17.30	0	0.00	17.30	0.3	215	0.14%
2021/01/11	1	18.10	0	0.00	18.25	1	196	0.51%
2020/11/30	1	19.80	1	21.60	21.75	0	91	0.00%
2018/12/27	0	0.00	9	28.21	28.15	-9	105	-8.56%
2018/12/26	0	0.00	1	28.15	28.05	-1	104	-0.96%
2018/12/25	10	27.90	0	0.00	28.10	10	104	9.60%
2018/06/26	0	0.00	1	32.80	33.30	-1	643	-0.16%
2018/06/15	1	33.50	0	0.00	33.45	1	668	0.15%
2018/06/14	0	0.00	1	34.10	33.70	-1	677	-0.15%
2018/05/18	0	0.00	2	30.90	31.20	-2	887	-0.23%
2018/05/08	2	28.70	0	0.00	28.90	2	854	0.23%
2018/04/19	0	0.00	1	29.60	29.50	-1	817	-0.12%
2018/03/28	0	0.00	3	27.40	27.45	-3	648	-0.46%
2018/03/22	1	28.00	0	0.00	27.85	1	614	0.16%
2018/03/15	1	29.00	0	0.00	29.40	1	498	0.20%
2018/03/14	1	29.70	0	0.00	30.20	1	462	0.22%
2018/03/13	0	0.00	8	26.10	28.50	-8	335	-2.38%
2018/03/12	22	25.35	14	25.00	25.95	8	275	2.91%
2018/02/21	0	0.00	6	21.70	21.45	-6	141	-4.23%
2018/01/29	0	0.00	0.1	21.40	21.60	-0.1	147	-0.09%