全坤建 (2509)-玉山-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.55
漲跌
▲0.30
漲幅
+1.14%
成交量
2,750張
產業
上市營建類股▲0.99%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	26.40	26.55	-2	1,647	-0.12%
2024/05/02	23	26.44	6	26.13	26.10	17	1,557	1.09%
2024/04/30	0	0.00	11	25.12	25.40	-11	1,489	-0.74%
2024/04/29	3	25.15	13	25.28	25.30	-10	1,429	-0.70%
2024/04/26	0	0.00	5	24.97	24.80	-5	1,346	-0.37%
2024/04/25	2	24.60	0	0.00	24.35	2	1,245	0.16%
2024/04/24	25	23.43	0	0.00	23.55	25	1,150	2.17%
2024/04/23	2	22.70	4	22.20	22.90	-2	957	-0.21%
2024/04/22	0	0.00	2	22.45	20.85	-2	855	-0.23%
2024/04/18	0	0.00	2	21.25	21.35	-2	752	-0.27%
2024/04/17	0	0.00	1	21.55	20.85	-1	718	-0.14%
2024/04/16	0	0.00	2	20.95	20.80	-2	699	-0.29%
2024/04/15	0	0.00	1	22.00	21.80	-1	665	-0.15%
2024/04/12	0	0.00	1	22.60	22.05	-1	627	-0.16%
2024/04/11	0	0.00	11	21.86	21.70	-11	575	-1.91%
2024/04/10	10	21.51	2	20.85	21.50	8	476	1.68%
2024/04/09	5	19.82	0	0.00	19.60	5	368	1.36%
2024/04/08	0	0.00	2	20.15	19.65	-2	314	-0.64%
2024/04/02	0	0.00	3	18.47	18.40	-3	233	-1.29%
2024/03/08	1	18.20	0	0.00	18.10	1	169	0.59%
2024/03/06	0	0.00	0	18.10	18.30	0	169	-0.02%
2024/01/18	0	0.00	1	16.95	17.05	-1	170	-0.59%
2024/01/17	0	0.00	16	17.10	17.05	-16	170	-9.41%
2024/01/15	17	17.95	1	17.65	17.90	16	165	9.67%
2024/01/08	0	0.00	3	18.30	18.20	-3	151	-1.97%
2024/01/05	0	0.00	19	18.04	18.10	-19	141	-13.46%
2024/01/04	0	0.00	1	17.35	17.40	-1	120	-0.83%
2024/01/03	17	17.30	0	0.00	17.05	17	111	15.21%
2024/01/02	0	0.00	1	16.85	16.80	-1	107	-0.93%
2023/12/29	0	0.00	2	16.80	16.85	-2	108	-1.84%
2023/12/28	0	0.00	1	16.75	16.80	-1	108	-0.92%
2023/12/25	0	0.00	1	16.80	16.85	-1	106	-0.94%
2023/12/22	0	0.00	1	16.75	16.70	-1	106	-0.94%
2023/12/18	0.1	16.80	0	0.00	16.85	0.1	103	0.06%
2023/11/22	0	0.00	0.1	16.70	16.70	-0.1	73	-0.14%
2023/11/17	0	0.00	1	16.55	16.60	-1	65	-1.53%
2023/11/16	0	0.00	0.1	16.55	16.45	-0.1	62	-0.16%
2023/11/07	0	0.00	2	15.50	15.95	-2	54	-3.67%
2023/09/20	0	0.00	0.1	14.70	14.70	-0.1	57	-0.20%
2023/08/28	0	14.80	0	0.00	14.55	0	88	0.03%
2023/08/17	0	14.85	0	0.00	14.85	0	89	0.02%
2023/08/14	0	15.00	0	0.00	14.80	0	90	0.03%
2023/08/01	0.1	15.15	0	0.00	15.05	0.1	93	0.05%
2023/07/26	0.1	15.15	0	0.00	15.10	0.1	93	0.05%
2023/07/11	0.1	16.00	0	0.00	15.80	0.1	84	0.12%
2023/06/21	0	16.27	0	0.00	16.20	0	62	0.02%
2023/06/14	0	0.00	7	16.10	16.15	-7	53	-13.15%
2023/06/12	0.1	16.00	0	0.00	16.10	0.1	49	0.13%
2023/05/29	0.1	15.80	0	0.00	15.70	0.1	47	0.27%
2023/05/19	0.1	15.70	0	0.00	15.70	0.1	52	0.10%
2023/05/11	0.1	15.85	0	0.00	15.45	0.1	48	0.26%
2023/05/09	0.1	15.70	0	0.00	15.75	0.1	48	0.21%
2023/04/25	2	15.05	0	0.00	15.05	2	47	4.21%
2023/04/24	0	0.00	1	15.10	15.15	-1	47	-2.13%
2023/03/23	0	15.10	0	0.00	14.95	0	43	0.01%
2023/03/22	0	0.00	1	15.00	14.95	-1	42	-2.34%
2023/03/06	0	0.00	0	15.70	15.65	0	40	-0.02%
2023/02/22	0.1	15.40	0	0.00	15.35	0.1	37	0.13%
2022/12/27	0.1	14.75	0	0.00	14.80	0.1	36	0.27%
2022/12/20	0.1	14.40	0	0.00	14.40	0.1	39	0.13%
2022/11/28	0.1	14.40	0	0.00	14.40	0.1	40	0.12%
2022/11/16	0.2	14.35	0	0.00	14.25	0.2	44	0.34%
2022/11/15	0	14.40	0	0.00	14.35	0	44	0.02%
2022/10/21	0.1	14.30	0	0.00	14.25	0.1	45	0.22%
2022/10/13	0.2	14.25	0	0.00	14.20	0.2	46	0.41%
2022/09/12	0	0.00	1	15.20	15.15	-1	59	-1.69%
2022/08/17	0	0.00	4	14.95	15.00	-4	60	-6.59%
2022/07/04	0.1	14.60	0	0.00	14.85	0.1	132	0.08%
2022/07/01	0.1	14.63	0	0.00	14.40	0.1	135	0.07%
2022/06/29	0	15.25	0	0.00	15.00	0	136	0.02%
2022/06/23	0	0.00	1	15.05	14.95	-1	142	-0.70%
2022/06/20	0.1	15.45	0	0.00	15.35	0.1	145	0.07%
2022/06/06	0.1	15.75	0	0.00	15.75	0.1	183	0.05%
2022/05/31	0.2	15.75	0	0.00	15.55	0.2	199	0.10%
2022/05/30	0.1	16.00	0	0.00	15.85	0.1	201	0.05%
2022/05/27	0.1	15.95	0	0.00	15.95	0.1	202	0.05%
2022/05/24	0.2	16.00	0	0.00	16.00	0.2	210	0.09%
2022/05/18	0	0.00	2	15.18	15.50	-2	214	-0.93%
2022/05/17	0.2	15.00	0	0.00	15.00	0.2	214	0.09%
2022/05/13	0.3	14.70	0	0.00	15.00	0.3	214	0.14%
2022/05/12	0.1	15.00	0	0.00	14.75	0.1	212	0.05%
2022/05/11	0.1	15.25	0	0.00	15.10	0.1	206	0.05%
2022/05/10	0.2	15.31	7	15.05	15.20	-6.8	206	-3.29%
2022/05/09	0.1	15.61	3	15.50	15.45	-2.9	201	-1.43%
2022/05/06	0.3	15.77	0	0.00	15.65	0.3	197	0.15%
2022/05/05	0.1	16.05	0	0.00	16.00	0.1	192	0.05%
2022/05/04	0.2	16.15	10	15.80	15.90	-9.8	191	-5.11%
2022/04/28	0.2	16.20	0	0.00	16.15	0.2	190	0.10%
2022/04/26	0.2	16.30	0	0.00	16.25	0.2	189	0.11%
2022/04/25	0.1	16.30	0	0.00	16.20	0.1	188	0.05%
2022/04/20	0.1	16.35	0	0.00	16.35	0.1	188	0.03%
2022/04/14	0	0.00	2	16.40	16.45	-2	187	-1.07%
2022/04/12	0.1	16.60	1	16.40	16.45	-0.9	184	-0.49%
2022/04/06	0.3	16.70	7	16.55	16.60	-6.7	175	-3.81%
2022/04/01	0	16.70	0	0.00	16.65	0	174	0.03%
2022/03/30	0.2	16.80	5	16.65	16.70	-4.8	170	-2.81%
2022/03/29	0.3	16.80	0	0.00	16.70	0.3	169	0.15%
2022/03/28	0	16.75	0	0.00	16.70	0	168	0.01%
2022/03/24	0	16.80	0	0.00	16.70	0	168	0.03%
2022/03/23	0.3	16.80	0	0.00	16.80	0.3	166	0.18%
2022/03/22	0.3	16.85	0	0.00	16.70	0.3	165	0.18%
2022/03/21	0.2	16.80	0	0.00	16.75	0.2	163	0.13%
2022/03/16	0	16.78	0	0.00	16.65	0	160	0.02%
2022/03/15	0.3	16.89	0	0.00	16.90	0.3	154	0.16%
2022/03/08	1	17.50	0	0.00	17.50	1	133	0.75%
2022/03/03	0.2	18.00	0	0.00	17.90	0.2	124	0.16%
2022/02/25	3	17.92	0	0.00	17.90	3	127	2.36%
2022/02/24	5	17.99	0	0.00	17.95	5	129	3.87%
2022/02/22	2	18.00	0	0.00	18.05	2	128	1.56%
2022/02/21	0.1	18.18	0	0.00	18.10	0.1	128	0.08%
2022/01/24	0.1	18.10	0	0.00	18.05	0.1	156	0.06%
2022/01/12	0.1	18.25	0	0.00	18.25	0.1	153	0.06%
2022/01/11	0	18.35	0	0.00	18.20	0	155	0.00%
2022/01/07	0	18.30	0	0.00	18.20	0	154	0.01%
2022/01/06	0.2	18.45	0	0.00	18.30	0.2	153	0.13%
2022/01/05	0	18.40	0	0.00	18.35	0	154	0.00%
2021/12/22	0	0.00	1	18.30	18.25	-1	167	-0.60%
2021/12/20	0.1	18.35	0	0.00	18.15	0.1	169	0.03%
2021/12/17	0	0.00	1	18.25	18.20	-1	169	-0.59%
2021/12/14	0.1	18.40	0	0.00	18.25	0.1	175	0.03%
2021/12/13	0.1	18.47	0	0.00	18.35	0.1	174	0.07%
2021/12/09	0.1	18.40	1	18.30	18.25	-0.9	173	-0.52%
2021/12/07	0	18.40	0	0.00	18.20	0	172	0.01%
2021/12/06	1	18.15	0	0.00	18.25	1	174	0.57%
2021/12/03	1	18.20	0	0.00	18.25	1	175	0.57%
2021/12/01	0	0.00	1	18.45	18.35	-1	179	-0.56%
2021/11/30	0.1	18.40	1	18.30	18.35	-0.9	180	-0.50%
2021/11/29	3.1	18.04	0	0.00	18.20	3.1	183	1.66%
2021/11/26	1	18.20	0	0.00	18.30	1	183	0.54%
2021/11/25	7	18.40	2	18.50	18.40	5	182	2.73%
2021/11/24	1.1	18.41	0	0.00	18.45	1.1	182	0.60%
2021/11/19	0.1	18.85	0	0.00	18.80	0.1	178	0.05%
2021/11/17	0	0.00	3	19.00	18.90	-3	177	-1.69%
2021/11/11	0	0.00	3	18.42	18.40	-3	173	-1.73%
2021/11/10	0	0.00	2	18.25	18.35	-2	180	-1.11%
2021/11/09	0.1	18.45	0	0.00	18.40	0.1	191	0.05%
2021/11/05	10	18.45	0	0.00	18.45	10	215	4.65%
2021/11/01	0	0.00	1	18.40	18.35	-1	258	-0.39%
2021/10/28	0	0.00	1	18.45	18.45	-1	273	-0.37%
2021/10/26	0	0.00	1	18.35	18.35	-1	300	-0.33%
2021/10/20	0	0.00	1	18.25	18.25	-1	363	-0.27%
2021/10/15	0.1	18.25	1	18.20	18.15	-0.9	425	-0.21%
2021/10/07	1	18.20	2	18.30	18.30	-1	495	-0.19%
2021/10/06	1.1	18.01	0	0.00	18.00	1.1	504	0.22%
2021/10/04	2	18.10	0	0.00	18.10	2	514	0.39%
2021/10/01	0.1	18.40	0	0.00	18.20	0.1	526	0.02%
2021/09/30	0	0.00	1	18.45	18.45	-1	533	-0.19%
2021/09/29	0	0.00	1	18.45	18.30	-1	538	-0.19%
2021/09/28	0.1	18.40	0	0.00	18.40	0.1	546	0.02%
2021/09/27	0.1	18.40	1	18.35	18.35	-0.9	550	-0.16%
2021/09/22	0.1	18.35	0	0.00	18.15	0.1	565	0.02%
2021/09/13	9	18.45	1	18.40	18.45	8	585	1.37%
2021/08/25	0.1	18.20	0	0.00	18.10	0.1	656	0.01%
2021/08/24	0.1	18.20	0	0.00	18.05	0.1	662	0.01%
2021/08/23	0	0.00	2	18.15	18.20	-2	670	-0.30%
2021/08/19	2	17.95	0	0.00	17.85	2	688	0.29%
2021/08/17	3	18.02	0	0.00	18.05	3	692	0.43%
2021/08/16	3	17.95	0	0.00	17.95	3	694	0.43%
2021/08/13	1	18.20	0	0.00	18.05	1	693	0.14%
2021/08/12	3	18.47	0	0.00	18.55	3	688	0.44%
2021/08/11	9.1	18.72	0	0.00	18.70	9.1	689	1.32%
2021/08/10	12	20.73	0	0.00	20.70	12	686	1.75%
2021/08/03	1	21.35	1	21.55	21.45	0	812	0.00%
2021/08/02	0	0.00	9	21.56	21.55	-9	822	-1.09%
2021/07/29	0	0.00	2	21.15	21.30	-2	837	-0.24%
2021/07/28	1	20.55	1	20.65	20.45	0	846	0.00%
2021/07/27	0	0.00	3	20.85	20.85	-3	903	-0.33%
2021/07/26	0	0.00	9.2	20.90	20.85	-9.2	974	-0.95%
2021/07/23	0	0.00	11	21.04	21.10	-11	1,084	-1.01%
2021/07/21	15	20.63	15	20.62	20.20	0	1,277	0.00%
2021/07/19	4	20.98	0	0.00	21.00	4	1,418	0.28%
2021/07/15	0	0.00	1	20.00	19.95	-1	1,780	-0.06%
2021/07/14	0.4	19.80	0	0.00	19.85	0.4	2,014	0.02%
2021/07/13	0	0.00	6	19.95	19.85	-6	2,109	-0.28%
2021/07/09	0.1	19.95	0	0.00	20.05	0.1	2,123	0.00%
2021/07/08	1	19.90	1.2	20.25	20.30	-0.2	2,147	-0.01%
2021/07/07	1	19.95	0	0.00	19.90	1	2,159	0.05%
2021/07/06	0	0.00	1	19.95	19.85	-1	2,182	-0.05%
2021/07/02	0	0.00	1	19.70	19.65	-1	2,243	-0.04%
2021/07/01	3	19.62	0	0.00	19.60	3	2,278	0.13%
2021/06/29	4	19.75	0	0.00	19.65	4	2,420	0.17%
2021/06/28	7	19.88	0	0.00	19.85	7	2,432	0.29%
2021/06/25	0	0.00	1	20.05	19.95	-1	2,449	-0.04%
2021/06/24	0	0.00	6	20.00	20.05	-6	2,459	-0.24%
2021/06/22	3	19.67	0	0.00	19.65	3	2,510	0.12%
2021/06/21	6	19.69	4	19.68	19.70	2	2,523	0.08%
2021/06/18	7	19.94	0	0.00	20.00	7	2,573	0.27%
2021/06/17	4	19.93	0	0.00	20.00	4	2,601	0.15%
2021/06/15	2	20.13	1	20.05	20.05	1	2,651	0.04%
2021/06/11	1	19.30	1	19.70	19.75	0	2,646	0.00%
2021/06/10	1	19.20	0	0.00	19.25	1	2,650	0.04%
2021/06/09	5.2	19.20	0	0.00	19.20	5.2	2,677	0.19%
2021/06/07	5	19.30	0	0.00	19.25	5	2,716	0.18%
2021/06/04	1	19.50	0	0.00	19.50	1	2,739	0.04%
2021/06/03	2	19.45	0	0.00	19.60	2	2,828	0.07%
2021/06/02	1	19.50	0	0.00	19.45	1	2,897	0.03%
2021/06/01	1	19.50	0	0.00	19.55	1	2,932	0.03%
2021/05/31	1	19.60	0	0.00	19.50	1	2,933	0.03%
2021/05/28	0.3	19.40	0	0.00	19.55	0.3	2,928	0.01%
2021/05/26	2	19.20	0	0.00	19.20	2	2,913	0.07%
2021/05/25	0.1	19.30	0	0.00	19.20	0.1	2,908	0.00%
2021/05/20	0	0.00	1	18.80	18.70	-1	2,892	-0.03%
2021/05/18	3	18.75	0	0.00	18.85	3	2,874	0.10%
2021/05/17	13	17.55	0	0.00	17.75	13	2,861	0.45%
2021/05/14	1.1	18.82	0	0.00	18.75	1.1	2,833	0.04%
2021/05/13	7	18.37	1	18.70	18.85	6	2,813	0.21%
2021/05/12	1.1	18.32	11	18.37	18.85	-9.9	2,778	-0.36%
2021/05/11	1	19.90	0	0.00	19.90	1	2,728	0.04%
2021/05/07	1	20.10	1	20.30	20.40	0	2,678	0.00%
2021/05/06	0	0.00	5	20.40	20.10	-5	2,661	-0.19%
2021/05/05	0	0.00	10	20.50	20.35	-10	2,634	-0.38%
2021/05/04	3	19.40	0	0.00	20.10	3	2,607	0.12%
2021/05/03	0.1	21.30	9	21.23	21.10	-8.9	2,539	-0.35%
2021/04/29	12.1	22.88	3	22.87	22.10	9.1	2,457	0.37%
2021/04/28	10	24.28	3	24.45	23.65	7	2,326	0.30%
2021/04/27	3	24.85	3	24.82	25.00	0	2,179	0.00%
2021/04/26	7	25.01	4.1	24.03	25.30	2.9	2,096	0.14%
2021/04/23	6	23.14	5	23.10	23.20	1	1,988	0.05%
2021/04/22	10	24.95	3	25.02	23.95	7	1,922	0.36%
2021/04/21	6.1	23.39	8	23.40	24.60	-1.9	1,729	-0.11%
2021/04/20	20.1	22.24	16	21.60	22.45	4.1	1,522	0.27%
2021/04/19	5	20.74	0	0.00	20.95	5	1,288	0.39%
2021/04/15	0	0.00	2	19.00	19.00	-2	1,183	-0.17%
2021/04/14	5	18.80	2	18.60	18.70	3	1,178	0.25%
2021/04/13	0	0.00	1	19.00	19.00	-1	1,150	-0.09%
2021/04/12	2	19.18	1	19.10	19.30	1	1,128	0.09%
2021/04/09	5	18.99	0	0.00	18.90	5	1,101	0.45%
2021/04/08	5	19.01	0	0.00	19.10	5	1,079	0.46%
2021/04/07	5	18.93	5	19.00	18.95	0	1,044	0.00%
2021/04/06	4	18.99	9	19.22	19.05	-5	1,011	-0.49%
2021/04/01	3	19.48	0	0.00	19.50	3	914	0.33%
2021/03/31	0	0.00	10	19.14	19.15	-10	862	-1.16%
2021/03/30	3	19.02	0	0.00	19.10	3	843	0.36%
2021/03/26	11	18.79	0	0.00	19.00	11	807	1.36%
2021/03/25	3	19.37	0	0.00	18.70	3	781	0.38%
2021/03/24	15.1	19.12	2	19.00	19.50	13.1	750	1.75%
2021/03/23	3	19.13	0	0.00	18.90	3	731	0.41%
2021/03/22	4	19.65	0	0.00	19.60	4	672	0.60%
2021/03/18	1	19.70	0	0.00	19.75	1	595	0.17%
2021/03/16	4.1	20.10	6	20.20	20.00	-1.9	563	-0.34%
2021/03/15	3	20.02	1	20.00	20.00	2	552	0.36%
2021/03/12	2	19.53	0	0.00	19.70	2	524	0.38%
2021/03/11	5	19.93	2	19.95	19.90	3	504	0.59%
2021/03/10	10	20.45	0	0.00	20.40	10	483	2.07%
2021/03/09	3	20.93	0	0.00	20.80	3	450	0.67%
2021/03/08	2	20.33	2	20.60	20.70	0	357	0.00%
2021/03/05	11	18.85	0	0.00	18.85	11	293	3.75%
2021/03/02	3	17.15	0	0.00	17.10	3	259	1.16%
2021/02/17	1	17.00	0	0.00	17.10	1	249	0.40%
2020/12/18	0	0.00	2	18.95	18.70	-2	118	-1.68%
2020/12/10	1	19.10	0	0.00	19.00	1	119	0.83%
2020/12/02	0	0.00	1	20.10	20.05	-1	104	-0.96%
2020/11/30	2	21.73	3.2	20.29	21.75	-1.2	91	-1.32%
2020/11/27	2	19.40	0	0.00	19.80	2	70	2.84%
2020/11/24	0	0.00	1	19.50	19.50	-1	66	-1.50%
2020/08/19	2	21.15	0	0.00	21.25	2	53	3.76%
2019/05/14	0	0.00	2	27.50	28.35	-2	173	-1.15%
2019/04/12	0	0.00	3	30.00	29.70	-3	180	-1.67%
2019/04/09	0	0.00	4	29.50	29.60	-4	178	-2.24%
2019/03/28	0	0.00	9	28.90	28.50	-9	160	-5.61%
2019/03/07	1	27.25	0	0.00	27.45	1	139	0.72%
2019/03/06	1	27.30	0	0.00	27.50	1	138	0.72%
2019/03/05	1	27.35	0	0.00	27.50	1	137	0.73%
2019/03/04	1	27.40	0	0.00	27.60	1	137	0.73%
2019/02/19	1	27.45	0	0.00	27.95	1	137	0.73%
2019/02/18	1	28.05	0	0.00	27.85	1	138	0.72%
2019/02/15	1	28.10	2	27.88	28.10	-1	141	-0.70%
2019/02/14	1	28.20	0	0.00	28.60	1	134	0.74%
2019/01/30	1	28.50	0	0.00	28.65	1	132	0.75%
2019/01/24	1	28.25	0	0.00	28.60	1	131	0.76%
2019/01/23	1	28.30	0	0.00	28.25	1	132	0.76%
2019/01/22	1	28.35	0	0.00	28.40	1	133	0.75%
2019/01/21	1	28.40	0	0.00	28.40	1	133	0.75%
2019/01/18	1	28.55	0	0.00	28.40	1	131	0.76%
2019/01/17	1	28.65	0	0.00	28.55	1	131	0.76%
2019/01/16	1	28.70	0	0.00	28.70	1	131	0.76%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2019/01/14	1	28.95	0	0.00	28.80	1	127	0.78%
2019/01/11	1	29.00	0	0.00	29.00	1	125	0.80%
2019/01/03	1	29.50	0	0.00	29.50	1	107	0.93%
2018/06/15	0	0.00	1	33.35	33.45	-1	668	-0.15%
2018/06/13	0	0.00	2	33.63	34.15	-2	708	-0.28%
2018/06/11	2	36.80	0	0.00	35.50	2	759	0.26%
2018/06/08	1	36.80	1	35.70	37.00	0	873	0.00%
2018/06/07	1	35.95	0	0.00	37.00	1	896	0.11%
2018/04/26	0	0.00	10	28.65	28.55	-10	854	-1.17%
2018/04/25	0	0.00	4	29.85	30.00	-4	848	-0.47%
2018/04/16	0	0.00	1	29.50	29.50	-1	802	-0.12%
2018/04/10	0	0.00	1	27.90	27.70	-1	790	-0.13%
2018/04/09	3	27.73	2	27.75	27.65	1	783	0.13%
2018/04/03	10	28.95	10	28.35	28.35	0	772	0.00%
2018/03/31	20	30.23	5	29.80	29.80	15	747	2.01%
2018/03/15	0	0.00	12	29.23	29.40	-12	498	-2.41%
2018/03/14	10	29.90	0	0.00	30.20	10	462	2.16%
2018/03/13	2	26.45	0	0.00	28.50	2	335	0.60%
2018/03/09	0	0.00	0.5	24.70	25.00	-0.5	228	-0.22%
2018/02/26	0	0.00	0.2	21.60	21.70	-0.2	145	-0.14%