全坤建 (2509)-國泰-館前券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
4,268張
產業
上市營建類股▲3.17%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	26.05	41	26.40	26.10	-35	1,557	-2.25%
2024/04/30	43.2	24.89	50.2	25.22	25.40	-7	1,489	-0.47%
2024/04/29	32.2	25.12	12	25.14	25.30	20.2	1,429	1.41%
2024/04/26	31	24.84	11.1	25.06	24.80	19.9	1,346	1.48%
2024/04/25	25	24.09	14.1	24.16	24.35	10.9	1,245	0.88%
2024/04/24	56	23.35	11.6	23.43	23.55	44.4	1,150	3.86%
2024/04/23	45	22.08	37.3	21.83	22.90	7.7	957	0.80%
2024/04/22	24	21.83	41.2	21.60	20.85	-17.1	855	-2.00%
2024/04/19	3	21.00	7	20.79	20.85	-4	781	-0.51%
2024/04/18	4	21.69	5.2	21.78	21.35	-1.2	752	-0.16%
2024/04/17	4	21.40	2.1	21.42	20.85	1.9	718	0.26%
2024/04/16	15	20.74	1.3	20.72	20.80	13.7	699	1.96%
2024/04/15	38.1	21.63	31	21.45	21.80	7.1	665	1.07%
2024/04/12	31	22.11	20.1	21.92	22.05	10.9	627	1.73%
2024/04/11	5	21.41	6	21.60	21.70	-1	575	-0.17%
2024/04/10	6.1	20.43	15	20.64	21.50	-8.9	476	-1.87%
2024/04/09	9.3	20.32	15.4	19.72	19.60	-6.1	368	-1.64%
2024/04/08	5	19.81	135	20.19	19.65	-130	314	-41.40%	大賣/鉅額交易
2024/04/03	2.1	18.43	0	0.00	18.40	2.1	244	0.86%
2024/04/02	0.1	18.40	0.1	18.35	18.40	0.1	233	0.03%
2024/04/01	3.1	18.00	0.1	18.05	18.05	3.1	219	1.40%
2024/03/29	2.2	18.00	1	18.00	18.00	1.2	215	0.54%
2024/03/27	2	17.85	0	0.00	17.90	2	208	0.96%
2024/03/26	0.1	17.75	0	0.00	17.85	0.1	204	0.05%
2024/03/25	2.2	17.70	0	17.70	17.85	2.1	201	1.06%
2024/03/22	4.1	17.52	6	17.64	17.40	-1.9	201	-0.94%
2024/03/20	0.1	17.80	0	0.00	17.80	0.1	194	0.03%
2024/03/19	3.1	17.74	0.1	17.85	17.90	3.1	194	1.58%
2024/03/18	3.2	17.86	0	0.00	17.80	3.2	192	1.64%
2024/03/15	0.2	18.11	6.3	18.26	18.15	-6.1	188	-3.26%
2024/03/14	4	18.28	0	0.00	18.35	4	188	2.12%
2024/03/13	6	18.27	1.5	18.35	18.45	4.5	186	2.43%
2024/03/12	0	0.00	1.2	18.63	18.55	-1.2	182	-0.66%
2024/03/11	0	18.35	0	0.00	18.45	0	174	0.01%
2024/03/08	1	18.10	0	0.00	18.10	1	169	0.61%
2024/03/07	0.4	18.37	0.3	18.35	18.25	0.1	167	0.08%
2024/03/06	1.1	18.30	1.3	18.18	18.30	-0.1	169	-0.07%
2024/03/05	0.3	18.08	4.5	18.10	18.05	-4.2	165	-2.56%
2024/03/04	0.2	18.10	0.1	18.10	18.05	0.1	167	0.04%
2024/02/29	1.1	18.01	1.5	18.09	18.10	-0.4	166	-0.22%
2024/02/27	0	18.00	0	0.00	18.00	0	167	0.01%
2024/02/26	0	17.90	0.1	17.95	17.95	-0.1	170	-0.07%
2024/02/22	0.3	18.18	0.3	18.05	18.05	0	171	-0.02%
2024/02/21	0	18.15	0	0.00	18.05	0	174	0.01%
2024/02/20	0	17.93	0	0.00	17.90	0	172	0.02%
2024/02/19	1	17.56	0	0.00	17.95	1	177	0.59%
2024/02/16	1.1	17.46	0.4	17.60	17.55	0.7	174	0.40%
2024/02/15	0	17.45	0.4	17.50	17.45	-0.3	174	-0.20%
2024/02/05	3.3	17.50	0	0.00	17.45	3.3	174	1.89%
2024/01/31	0.1	17.65	0	0.00	17.45	0.1	169	0.05%
2024/01/30	0	17.65	0	0.00	17.55	0	172	0.01%
2024/01/29	0	17.60	0.5	17.65	17.60	-0.5	173	-0.28%
2024/01/26	0	17.60	0	0.00	17.55	0	172	0.01%
2024/01/25	0	17.51	0	0.00	17.50	0	170	0.02%
2024/01/22	0	0.00	0.1	17.60	17.45	-0.1	172	-0.06%
2024/01/19	0	0.00	0.3	17.43	17.35	-0.3	171	-0.17%
2024/01/18	2	16.90	0	0.00	17.05	2	170	1.17%
2024/01/17	0.2	17.13	0	0.00	17.05	0.2	170	0.12%
2024/01/16	0.4	17.80	0.1	17.55	17.30	0.3	167	0.16%
2024/01/15	0	17.90	0.2	17.90	17.90	-0.1	165	-0.08%
2024/01/12	0	0.00	0.3	17.59	17.60	-0.3	161	-0.20%
2024/01/11	0	17.55	0	17.75	17.50	0	160	-0.01%
2024/01/10	0.1	17.72	0	0.00	17.40	0.1	159	0.04%
2024/01/09	0.2	17.95	0.1	17.70	17.75	0.2	157	0.10%
2024/01/08	0.1	18.63	2.1	18.70	18.20	-2	151	-1.33%
2024/01/05	0	17.50	2	18.10	18.10	-2	141	-1.40%
2024/01/04	1	17.45	7	17.30	17.40	-6	120	-4.96%
2024/01/03	1.1	17.02	4.3	17.43	17.05	-3.2	111	-2.90%
2024/01/02	0.2	16.85	1	16.85	16.80	-0.8	107	-0.78%
2023/12/29	0.1	16.75	0	0.00	16.85	0.1	108	0.07%
2023/12/28	0	16.70	0.5	16.65	16.80	-0.4	108	-0.38%
2023/12/27	6	16.70	0	0.00	16.65	6	109	5.48%
2023/12/26	0.1	16.60	0	0.00	16.80	0.1	107	0.05%
2023/12/22	0.5	16.85	0.9	16.85	16.70	-0.4	106	-0.37%
2023/12/21	0	0.00	0.1	16.85	16.75	-0.1	106	-0.09%
2023/12/20	0.4	16.86	0.7	16.80	16.80	-0.3	105	-0.25%
2023/12/19	0	0.00	0.1	16.85	16.85	-0.1	106	-0.13%
2023/12/18	0.1	17.00	0	0.00	16.85	0.1	103	0.05%
2023/12/14	0.2	16.85	0	0.00	16.90	0.2	102	0.16%
2023/12/13	0	0.00	0.1	16.95	16.85	-0.1	101	-0.13%
2023/12/12	0.4	16.90	0.1	16.95	16.95	0.3	101	0.28%
2023/12/11	0.1	17.00	0	0.00	17.05	0.1	99	0.10%
2023/12/07	1	16.50	0	0.00	16.70	1	96	1.04%
2023/12/06	0	0.00	0.1	16.80	16.80	-0.1	95	-0.10%
2023/12/05	0.1	16.85	0	0.00	16.80	0.1	95	0.05%
2023/12/04	1	16.95	0	0.00	16.85	1	96	1.04%
2023/12/01	0.2	16.75	0.2	16.83	16.95	0	94	0.03%
2023/11/30	0	16.77	1.1	16.84	16.85	-1.1	91	-1.19%
2023/11/29	0	16.75	0	0.00	16.50	0	89	0.02%
2023/11/28	1.2	16.38	0	0.00	16.35	1.2	85	1.39%
2023/11/27	1	16.55	0.1	16.70	16.60	0.9	83	1.12%
2023/11/24	1	16.70	0	0.00	16.75	1	81	1.22%
2023/11/21	0.2	16.54	0	0.00	16.65	0.2	71	0.22%
2023/11/20	0.1	16.70	0	0.00	16.65	0.1	69	0.17%
2023/11/17	0.2	16.50	6.5	16.62	16.60	-6.3	65	-9.71%
2023/11/15	0	15.90	0	0.00	15.90	0	56	0.04%
2023/11/13	0.2	15.85	0	0.00	15.95	0.2	55	0.30%
2023/11/10	0.2	15.90	0	0.00	15.80	0.2	54	0.39%
2023/11/09	0	0.00	0.1	15.90	15.95	-0.1	54	-0.10%
2023/11/08	0.3	15.92	0.8	15.90	15.90	-0.5	54	-0.98%
2023/11/07	0	0.00	0.4	15.78	15.95	-0.4	54	-0.75%
2023/11/06	0.2	15.38	0	0.00	15.40	0.2	50	0.45%
2023/11/03	0.1	15.20	0	0.00	15.20	0.1	49	0.22%
2023/11/02	0.2	15.26	0.2	15.25	15.15	0.1	49	0.19%
2023/11/01	0	0.00	1	15.30	15.25	-1	49	-2.00%
2023/10/31	0.5	15.17	1.7	15.30	15.20	-1.2	49	-2.52%
2023/10/30	0.1	15.15	0	0.00	15.10	0.1	49	0.22%
2023/10/27	0.1	15.06	0	0.00	15.00	0.1	46	0.18%
2023/10/26	0.2	15.08	0	0.00	15.00	0.2	46	0.33%
2023/10/25	0	15.10	0	0.00	15.05	0	46	0.02%
2023/10/20	0.1	14.90	0	0.00	14.90	0.1	46	0.22%
2023/10/19	0	0.00	2	15.05	15.00	-2	48	-4.14%
2023/10/18	0	15.00	15	14.91	14.95	-15	48	-30.73%
2023/10/17	0	0.00	0.5	15.06	15.00	-0.5	49	-1.04%
2023/10/16	0.1	15.20	0	0.00	15.00	0.1	49	0.27%
2023/10/13	0.2	15.20	1	15.10	15.10	-0.8	50	-1.58%
2023/10/12	2	14.95	0	0.00	15.05	2	52	3.84%
2023/10/11	0.2	15.09	0	0.00	15.00	0.2	53	0.36%
2023/10/06	1.1	15.15	0	0.00	15.05	1.1	53	2.05%
2023/10/05	0.2	15.10	0	0.00	15.05	0.2	56	0.28%
2023/10/04	1.2	14.95	5	14.90	14.95	-3.9	55	-6.94%
2023/10/03	0.2	14.94	0	0.00	15.00	0.2	55	0.32%
2023/10/02	0.1	14.80	0	0.00	14.85	0.1	54	0.22%
2023/09/28	0	14.80	0	0.00	14.75	0	55	0.06%
2023/09/27	0	0.00	2	14.80	14.75	-2	55	-3.61%
2023/09/26	0	14.70	0	0.00	14.75	0	55	0.08%
2023/09/25	0.1	14.80	0	0.00	14.70	0.1	55	0.18%
2023/09/22	0.1	14.69	0	0.00	14.70	0.1	56	0.20%
2023/09/21	1.3	14.62	0	0.00	14.60	1.3	55	2.34%
2023/09/20	0	14.75	0	0.00	14.70	0	57	0.01%
2023/09/19	1	14.70	1	14.80	14.70	0	65	0.03%
2023/09/18	9.1	14.80	0	0.00	14.75	9.1	71	12.76%
2023/09/14	0	0.00	0	14.95	14.85	0	73	0.00%
2023/09/13	0	14.80	0	0.00	14.65	0	77	0.04%
2023/09/12	0.1	14.75	0	0.00	14.60	0.1	78	0.16%
2023/09/11	0	0.00	0.2	14.95	14.60	-0.2	80	-0.29%
2023/09/08	1.1	14.51	0	0.00	14.50	1.1	84	1.30%
2023/09/07	0.8	14.66	0	0.00	14.55	0.8	84	0.91%
2023/09/06	0.3	14.74	0	0.00	14.65	0.3	85	0.40%
2023/09/05	0.2	14.82	0	0.00	14.65	0.2	85	0.28%
2023/09/04	0.1	14.85	0	0.00	14.75	0.1	86	0.16%
2023/08/30	0.2	14.65	2.3	14.56	14.60	-2.2	88	-2.48%
2023/08/29	0.1	14.69	1	14.60	14.65	-0.9	88	-0.97%
2023/08/28	0.1	14.72	0.1	14.65	14.55	0	88	0.00%
2023/08/25	0.1	14.85	0	0.00	14.70	0.1	88	0.07%
2023/08/24	1	14.80	0	0.00	14.75	1	88	1.15%
2023/08/23	1	14.75	0	0.00	14.75	1	89	1.12%
2023/08/22	0	14.90	0	0.00	14.75	0	89	0.01%
2023/08/21	0.3	14.88	0.1	14.95	14.80	0.2	89	0.19%
2023/08/18	0.2	15.00	1	14.85	14.85	-0.8	89	-0.95%
2023/08/17	0.4	14.87	4	14.80	14.85	-3.6	89	-4.02%
2023/08/16	0	15.00	2	14.85	14.85	-2	89	-2.23%
2023/08/15	3.1	14.85	0	0.00	14.95	3.1	89	3.43%
2023/08/14	2.4	14.87	0.6	15.01	14.80	1.8	90	1.98%
2023/08/11	0.7	15.10	0	0.00	15.00	0.7	91	0.81%
2023/08/10	0.3	15.10	0	0.00	15.00	0.3	91	0.28%
2023/08/09	0.1	15.15	0	0.00	15.05	0.1	91	0.05%
2023/08/07	0	15.15	0	0.00	15.10	0	92	0.01%
2023/08/04	0.2	15.18	2.4	15.17	15.05	-2.2	92	-2.39%
2023/08/02	2	15.05	0	0.00	15.05	2	93	2.14%
2023/08/01	1.6	15.06	1	15.15	15.05	0.6	93	0.68%
2023/07/31	0.3	15.28	0	0.00	15.15	0.3	93	0.37%
2023/07/27	0.4	15.25	0	0.00	15.15	0.4	93	0.39%
2023/07/26	0.2	15.17	1	15.05	15.10	-0.8	93	-0.86%
2023/07/25	8	15.10	0	0.00	15.10	8	93	8.57%
2023/07/24	1.2	15.02	0.9	15.18	15.05	0.2	93	0.26%
2023/07/21	0	15.25	0	0.00	15.25	0	91	0.05%
2023/07/20	0	15.15	0	0.00	15.10	0	91	0.02%
2023/07/19	0.3	15.21	0	0.00	15.05	0.3	90	0.31%
2023/07/18	0.2	15.25	0	0.00	15.20	0.2	90	0.22%
2023/07/17	1.1	15.25	1	15.35	15.30	0.1	89	0.11%
2023/07/14	2.1	15.46	0	0.00	15.55	2.1	87	2.39%
2023/07/13	3	15.45	5.1	15.50	15.50	-2.1	87	-2.37%
2023/07/12	3	15.75	1	15.50	15.50	2	87	2.30%
2023/07/11	0.5	16.04	0	0.00	15.80	0.5	84	0.55%
2023/07/10	0.5	16.25	0.5	16.27	16.10	0	82	-0.03%
2023/07/07	0	16.25	8	16.07	16.15	-8	82	-9.73%
2023/07/06	3.4	16.10	2.1	16.30	16.25	1.3	82	1.61%
2023/07/05	0.2	16.43	0.6	16.49	16.25	-0.4	80	-0.49%
2023/07/04	1.1	16.27	1.1	16.21	16.20	0	80	0.05%
2023/07/03	2.1	16.43	5	16.45	16.35	-2.9	80	-3.64%
2023/06/30	6.7	16.31	1	16.62	16.30	5.7	79	7.17%
2023/06/29	0.3	16.40	0	0.00	16.35	0.3	78	0.44%
2023/06/28	17.3	16.35	0	0.00	16.45	17.3	78	22.06%
2023/06/27	4.1	17.03	0.2	16.95	16.60	3.9	76	5.10%
2023/06/26	0.1	16.56	0.4	16.83	16.75	-0.3	68	-0.40%
2023/06/21	0.1	16.10	0	0.00	16.20	0.1	62	0.16%
2023/06/20	2.2	16.09	1	16.26	16.10	1.2	60	2.07%
2023/06/19	0	0.00	0.2	16.50	16.20	-0.2	60	-0.33%
2023/06/16	0.1	16.35	1	16.25	16.30	-0.9	56	-1.59%
2023/06/15	0.1	16.25	1	16.20	16.20	-0.9	55	-1.64%
2023/06/14	3.1	16.01	0	0.00	16.15	3.1	53	5.83%
2023/06/13	3	16.05	0	0.00	16.00	3	50	6.01%
2023/06/12	0.3	15.92	0	0.00	16.10	0.3	49	0.59%
2023/06/09	0.3	15.92	0	0.00	15.80	0.3	47	0.65%
2023/06/08	0.1	15.98	0	0.00	15.80	0.1	47	0.22%
2023/06/07	1.1	15.81	0	0.00	15.80	1.1	47	2.34%
2023/06/06	19	15.85	0	0.00	15.85	19	46	40.69%
2023/06/05	4.1	15.81	0	0.00	15.85	4.1	47	8.79%
2023/06/02	10.3	15.73	0	0.00	15.80	10.3	47	21.87%
2023/06/01	0	0.00	1	15.75	15.65	-1	46	-2.11%
2023/05/31	2.1	15.63	0	0.00	15.65	2.1	47	4.45%
2023/05/29	0	0.00	0.2	15.75	15.70	-0.2	47	-0.42%
2023/05/26	0.1	15.85	0	0.00	15.65	0.1	49	0.17%
2023/05/25	1	15.75	0	0.00	15.80	1	49	2.03%
2023/05/23	0.1	15.87	0	0.00	15.75	0.1	49	0.27%
2023/05/22	0.2	15.80	0	0.00	15.80	0.2	52	0.36%
2023/05/18	0	0.00	10	15.67	15.75	-10	51	-19.24%
2023/05/17	0	15.80	0	0.00	15.80	0	50	0.06%
2023/05/15	0	15.55	0	0.00	15.45	0	48	0.06%
2023/05/12	0.2	15.38	2	15.20	15.60	-1.8	48	-3.78%
2023/05/11	0.2	15.74	0	0.00	15.45	0.2	48	0.37%
2023/05/10	1	15.60	1	15.70	15.70	0	48	0.07%
2023/05/08	1.1	15.55	12	15.58	15.60	-10.9	47	-22.98%
2023/05/04	0	15.70	0	0.00	15.65	0	47	0.03%
2023/05/03	0.2	15.50	0	0.00	15.50	0.2	48	0.40%
2023/05/02	0	15.40	0	0.00	15.30	0	47	0.08%
2023/04/28	0.2	15.27	0	0.00	15.15	0.2	47	0.35%
2023/04/27	1	15.10	0.8	15.23	15.15	0.2	47	0.37%
2023/04/26	0.1	15.20	0	0.00	15.10	0.1	47	0.21%
2023/04/24	0.2	15.24	0	0.00	15.15	0.2	47	0.50%
2023/04/21	6.1	15.15	0.9	15.28	15.15	5.2	46	11.14%
2023/04/20	0.1	15.40	0	0.00	15.25	0.1	46	0.11%
2023/04/19	0.3	15.46	0	0.00	15.30	0.3	46	0.70%
2023/04/18	0.1	15.36	0	0.00	15.25	0.1	46	0.25%
2023/04/17	0.3	15.39	0	15.40	15.20	0.2	46	0.49%
2023/04/14	0.2	15.42	0	0.00	15.30	0.2	45	0.38%
2023/04/13	0.2	15.45	0	0.00	15.25	0.2	45	0.44%
2023/04/12	3.2	15.21	0.3	15.35	15.25	2.9	45	6.37%
2023/04/11	0	15.25	0	0.00	15.20	0	45	0.02%
2023/04/07	0	15.35	0	0.00	15.10	0	45	0.07%
2023/04/06	0.2	15.20	1	15.10	15.15	-0.8	44	-1.78%
2023/03/31	4	15.03	0	0.00	15.00	4	44	9.05%
2023/03/29	0	15.35	0	0.00	14.95	0	44	0.07%
2023/03/28	2.3	15.10	0.7	15.22	15.00	1.7	44	3.78%
2023/03/27	0.1	15.15	0	0.00	15.15	0.1	43	0.22%
2023/03/24	0.2	15.15	0	0.00	15.05	0.2	43	0.46%
2023/03/22	0.1	15.10	1	15.00	14.95	-0.9	42	-2.10%
2023/03/21	2	14.90	0	0.00	14.85	2	41	4.77%
2023/03/20	0.2	15.10	0	0.00	14.85	0.2	41	0.48%
2023/03/16	8.1	15.30	0	0.00	15.00	8.1	41	19.75%
2023/03/15	0.2	15.68	0	0.00	15.55	0.2	40	0.51%
2023/03/14	0.3	15.72	0	0.00	15.55	0.3	40	0.70%
2023/03/13	0.1	15.99	0	0.00	15.90	0.1	43	0.12%
2023/03/10	2.4	15.95	2	16.11	16.00	0.4	43	0.97%
2023/03/09	0.2	16.18	0	0.00	16.10	0.2	43	0.54%
2023/03/08	1	16.05	1	16.00	15.95	0	43	0.02%
2023/03/07	0.1	15.85	0	0.00	16.00	0.1	42	0.15%
2023/03/06	1.1	15.71	1	15.70	15.65	0.1	40	0.15%
2023/03/03	0	15.75	0	0.00	15.60	0	40	0.08%
2023/03/02	0.5	15.74	0	0.00	15.60	0.5	40	1.22%
2023/03/01	0.1	15.76	0.1	15.80	15.70	0.1	40	0.19%
2023/02/24	0.3	15.50	7	15.58	15.80	-6.7	39	-16.96%
2023/02/23	0.6	15.50	0	0.00	15.40	0.6	37	1.70%
2023/02/22	0.3	15.45	0	0.00	15.35	0.3	37	0.79%
2023/02/21	2.3	15.35	0	0.00	15.35	2.3	37	6.17%
2023/02/20	0.3	15.49	0	0.00	15.30	0.3	37	0.87%
2023/02/17	0.2	14.88	0	0.00	14.85	0.2	33	0.49%
2023/02/16	0.4	14.86	0	0.00	14.80	0.4	34	1.17%
2023/02/15	0	14.90	0	0.00	14.80	0	33	0.06%
2023/02/14	0.1	14.80	0	0.00	14.75	0.1	33	0.39%
2023/02/13	0.1	14.85	0	0.00	14.70	0.1	33	0.24%
2023/02/10	0.1	14.95	0	0.00	14.80	0.1	33	0.24%
2023/02/08	0.1	14.90	0	0.00	14.80	0.1	33	0.33%
2023/02/07	0.2	14.85	0	0.00	14.75	0.2	33	0.52%
2023/02/06	0.2	14.76	1.1	14.75	14.75	-0.9	33	-2.78%
2023/02/03	1.2	14.69	0	0.00	14.70	1.2	33	3.53%
2023/02/02	0.1	14.75	0	0.00	14.65	0.1	32	0.34%
2023/01/30	0	14.60	0	0.00	14.60	0	31	0.09%
2023/01/17	0.1	14.64	0	0.00	14.55	0.1	31	0.35%
2023/01/16	0.1	14.55	0	14.60	14.50	0.1	31	0.31%
2023/01/12	0.2	14.60	0	0.00	14.55	0.2	32	0.77%
2023/01/11	0	0.00	0.1	14.75	14.55	-0.1	31	-0.26%
2023/01/05	0.1	14.75	0	0.00	14.65	0.1	34	0.15%
2023/01/04	0	14.80	0	0.00	14.75	0	34	0.02%
2023/01/03	1	14.70	0.7	14.75	14.70	0.3	35	0.92%
2022/12/30	0.1	14.73	0	0.00	14.70	0.1	36	0.19%
2022/12/29	0	14.85	0	0.00	14.80	0	36	0.06%
2022/12/28	0	0.00	0	14.85	14.70	0	36	-0.12%
2022/12/27	0	14.75	0	0.00	14.80	0	36	0.03%
2022/12/26	0.2	14.58	0.1	14.63	14.75	0.2	36	0.50%
2022/12/23	0.1	14.55	0	0.00	14.35	0.1	36	0.37%
2022/12/22	0	14.40	0	0.00	14.35	0	37	0.09%
2022/12/21	0	14.40	0	0.00	14.35	0	38	0.05%
2022/12/20	0.1	14.42	0.7	14.40	14.40	-0.5	39	-1.32%
2022/12/19	6.1	14.35	0	0.00	14.35	6.1	40	15.06%
2022/12/16	0	14.62	0	0.00	14.45	0	40	0.08%
2022/12/15	0	0.00	0.1	14.65	14.55	-0.1	40	-0.27%
2022/12/14	0.1	14.56	0	0.00	14.55	0.1	40	0.29%
2022/12/13	0.3	14.53	0	0.00	14.40	0.3	40	0.79%
2022/12/12	0.1	14.60	0	0.00	14.35	0.1	41	0.24%
2022/12/09	0.1	14.54	0	0.00	14.40	0.1	41	0.31%
2022/12/08	0	0.00	1	14.50	14.45	-1	43	-2.32%
2022/12/07	0.2	14.82	0	0.00	14.55	0.2	43	0.39%
2022/12/06	0	15.00	0	0.00	14.90	0	43	0.05%
2022/12/05	3	14.58	0.9	14.93	14.80	2.1	43	4.86%
2022/12/02	2	14.68	0	0.00	14.60	2	40	4.93%
2022/11/30	0	14.60	0.1	14.60	14.60	-0.1	39	-0.20%
2022/11/29	0	14.40	0	0.00	14.45	0	39	0.05%
2022/11/28	0.2	14.41	0	0.00	14.40	0.2	40	0.50%
2022/11/24	0.1	14.35	0	0.00	14.45	0.1	41	0.12%
2022/11/23	0.1	14.30	0	0.00	14.35	0.1	42	0.21%
2022/11/17	0	0.00	0.2	14.35	14.30	-0.2	44	-0.45%
2022/11/16	0.1	14.35	0	0.00	14.25	0.1	44	0.22%
2022/11/15	0.2	14.40	0	0.00	14.35	0.2	44	0.49%
2022/11/11	0.2	14.40	0	0.00	14.35	0.2	45	0.48%
2022/11/10	0.1	14.40	0	0.00	14.35	0.1	46	0.26%
2022/11/07	0.2	14.35	0	0.00	14.30	0.2	46	0.36%
2022/11/04	0.1	14.30	0	0.00	14.30	0.1	46	0.30%
2022/11/03	0.1	14.34	0	0.00	14.25	0.1	46	0.21%
2022/11/02	0	14.30	0	0.00	14.25	0	46	0.06%
2022/11/01	0.1	14.30	0	0.00	14.25	0.1	45	0.26%
2022/10/31	0.1	14.35	0	0.00	14.25	0.1	46	0.12%
2022/10/28	0	0.00	0.1	14.25	14.25	-0.1	46	-0.17%
2022/10/27	0.1	14.30	0	0.00	14.30	0.1	46	0.25%
2022/10/26	0.1	14.25	0	0.00	14.25	0.1	46	0.21%
2022/10/24	0.2	14.23	0	0.00	14.15	0.2	45	0.44%
2022/10/20	0.1	14.20	0.2	14.20	14.30	-0.1	45	-0.24%
2022/10/17	0.1	14.29	30	14.04	14.20	-29.9	46	-64.08%
2022/10/14	0.2	14.42	0	0.00	14.35	0.2	45	0.34%
2022/10/13	3.3	14.26	0	0.00	14.20	3.3	46	7.16%
2022/10/12	0	0.00	0.1	14.50	14.35	-0.1	44	-0.24%
2022/10/11	0	0.00	10	14.26	14.35	-10	44	-22.61%
2022/10/07	0	14.65	0	0.00	14.60	0	44	0.08%
2022/10/05	1.1	14.62	6	14.71	14.65	-4.9	45	-10.68%
2022/10/04	0	0.00	0.9	14.85	14.85	-0.9	45	-1.97%
2022/10/03	0	0.00	2	14.75	14.75	-2	45	-4.36%
2022/09/30	0	14.84	3	14.73	14.85	-3	46	-6.42%
2022/09/29	0.3	14.72	0	0.00	14.85	0.3	46	0.67%
2022/09/28	0.5	14.81	0	0.00	14.70	0.5	46	1.06%
2022/09/27	0.3	14.80	0	0.00	15.00	0.3	46	0.62%
2022/09/26	0	15.30	0	0.00	14.95	0	46	0.04%
2022/09/23	0.1	15.42	0	0.00	15.35	0.1	51	0.10%
2022/09/19	0	15.40	0	0.00	15.40	0	53	0.04%
2022/09/16	0	15.55	0	0.00	15.60	0	53	0.04%
2022/09/15	0	15.45	0	0.00	15.55	0	54	0.02%
2022/09/14	0	15.25	0.3	15.30	15.15	-0.3	54	-0.55%
2022/09/13	0	15.25	0	0.00	15.20	0	55	0.02%
2022/09/12	0.1	15.35	0	0.00	15.15	0.1	59	0.17%
2022/09/07	0.3	15.22	0	0.00	15.20	0.3	63	0.52%
2022/09/05	0.1	15.48	0	0.00	15.40	0.1	64	0.23%
2022/09/02	0.1	15.72	1	15.55	15.55	-0.9	65	-1.45%
2022/09/01	0.2	15.57	0	0.00	15.60	0.2	64	0.26%
2022/08/31	2	15.68	0	0.00	15.65	2	64	3.10%
2022/08/30	0	15.27	0	0.00	15.50	0	63	0.04%
2022/08/29	0.2	15.22	0	0.00	15.10	0.2	62	0.30%
2022/08/26	1.3	15.25	0	0.00	15.20	1.3	62	2.02%
2022/08/24	0.5	15.02	0	0.00	14.95	0.5	60	0.76%
2022/08/23	0.2	15.02	0	15.05	14.95	0.2	62	0.25%
2022/08/22	0.8	15.08	0	0.00	15.00	0.8	62	1.21%
2022/08/19	0.3	15.02	0	0.00	15.00	0.3	62	0.53%
2022/08/18	0.2	14.95	0	0.00	15.00	0.2	61	0.36%
2022/08/17	0.2	15.09	0	0.00	15.00	0.2	60	0.37%
2022/08/16	0.2	15.06	0	0.00	15.00	0.2	60	0.30%
2022/08/15	0	15.05	0	0.00	15.00	0	61	0.05%
2022/08/12	1.2	14.88	1	15.01	15.00	0.2	62	0.29%
2022/08/11	0.2	15.00	0	0.00	15.00	0.2	63	0.24%
2022/08/10	0	14.95	0	0.00	14.95	0	65	0.05%
2022/08/09	0.1	15.01	0	0.00	14.95	0.1	65	0.11%
2022/08/08	0.1	15.02	0	0.00	15.00	0.1	68	0.14%
2022/08/05	0	14.90	0	0.00	14.95	0	72	0.05%
2022/08/02	0	15.00	0	0.00	15.00	0	85	0.02%
2022/08/01	0.1	15.10	1	15.00	15.05	-0.9	89	-1.01%
2022/07/29	0.2	15.10	0	0.00	15.00	0.2	95	0.17%
2022/07/28	0.2	15.15	0	0.00	15.00	0.2	97	0.24%
2022/07/27	0.3	15.19	0	0.00	15.15	0.3	102	0.26%
2022/07/26	0	15.05	0	0.00	15.25	0	105	0.04%
2022/07/25	0.2	15.05	0	0.00	14.95	0.2	106	0.14%
2022/07/21	0	14.80	0	0.00	14.90	0	108	0.00%
2022/07/20	0	15.05	0	0.00	14.80	0	110	0.03%
2022/07/19	0.1	14.90	0	0.00	15.00	0.1	111	0.09%
2022/07/15	0.1	15.00	0	0.00	15.00	0.1	112	0.09%
2022/07/14	0.1	14.73	0	0.00	15.15	0.1	112	0.07%
2022/07/13	0.2	14.70	0	0.00	14.65	0.2	115	0.17%
2022/07/12	0.1	14.84	0	14.95	14.60	0.1	116	0.10%
2022/07/08	0.1	15.10	0	0.00	14.95	0.1	118	0.08%
2022/07/07	0.2	14.85	0	0.00	15.05	0.2	122	0.16%
2022/07/06	0.2	14.80	0	0.00	14.80	0.2	124	0.16%
2022/07/05	0.1	15.05	0	0.00	15.00	0.1	128	0.08%
2022/07/04	0.2	14.65	0	0.00	14.85	0.2	132	0.15%
2022/07/01	3.5	14.39	0	0.00	14.40	3.5	135	2.60%
2022/06/30	0.1	15.00	0.3	15.00	14.95	-0.2	132	-0.17%
2022/06/29	0	15.20	0	0.00	15.00	0	136	0.02%
2022/06/28	0.1	15.15	0	0.00	15.30	0.1	137	0.10%
2022/06/27	0	15.30	0	0.00	15.25	0	138	0.01%
2022/06/24	0.1	15.10	1	15.00	15.00	-0.9	140	-0.64%
2022/06/23	0.1	15.03	0	0.00	14.95	0.1	142	0.07%
2022/06/22	0.5	15.02	0	0.00	15.00	0.5	141	0.34%
2022/06/21	0	15.25	0	0.00	15.05	0	143	0.01%
2022/06/20	0.1	15.40	0	0.00	15.35	0.1	145	0.09%
2022/06/17	0.2	15.54	0	0.00	15.40	0.2	144	0.17%
2022/06/16	1.1	15.89	0	0.00	15.60	1.1	145	0.78%
2022/06/14	0.3	15.37	0	0.00	15.20	0.3	149	0.21%
2022/06/13	0.1	15.66	0	0.00	15.55	0.1	156	0.07%
2022/06/09	0	15.85	0	0.00	15.75	0	179	0.01%
2022/06/06	0.3	15.75	0	0.00	15.75	0.3	183	0.14%
2022/06/02	0	15.75	0	0.00	15.70	0	191	0.02%
2022/06/01	0	15.75	0	0.00	15.65	0	197	0.02%
2022/05/31	1	15.60	0	0.00	15.55	1	199	0.50%
2022/05/30	1.2	15.92	3	15.95	15.85	-1.8	201	-0.90%
2022/05/27	0.2	15.98	1	15.95	15.95	-0.8	202	-0.42%
2022/05/26	0.1	15.98	0	0.00	15.95	0.1	204	0.05%
2022/05/25	0.1	16.05	0	0.00	15.95	0.1	206	0.06%
2022/05/24	0.2	15.96	0	0.00	16.00	0.2	210	0.11%
2022/05/23	0.2	16.14	0	0.00	16.00	0.2	211	0.11%
2022/05/20	0.1	16.06	0	0.00	16.00	0.1	214	0.06%
2022/05/19	0.1	15.30	0	0.00	16.00	0.1	215	0.02%
2022/05/18	1	15.06	0	15.90	15.50	1	214	0.48%
2022/05/17	0.2	15.02	0	0.00	15.00	0.2	214	0.10%
2022/05/16	0.7	14.81	0	0.00	14.90	0.7	215	0.32%
2022/05/13	1.3	14.70	0.8	14.85	15.00	0.5	214	0.24%
2022/05/12	2.4	14.77	0	0.00	14.75	2.4	212	1.12%
2022/05/11	0.1	15.22	0	0.00	15.10	0.1	206	0.03%
2022/05/10	3	15.23	0	0.00	15.20	3	206	1.44%
2022/05/09	3.1	15.52	5	15.50	15.45	-1.9	201	-0.94%
2022/05/06	2.8	15.66	0.7	15.80	15.65	2.1	197	1.06%
2022/05/05	0.5	16.06	0	0.00	16.00	0.5	192	0.24%
2022/05/04	2	15.94	0	0.00	15.90	2	191	1.06%
2022/05/03	1.3	16.04	0	0.00	16.10	1.3	187	0.71%
2022/04/29	0.2	16.24	0	0.00	16.10	0.2	189	0.11%
2022/04/28	0.3	16.26	0	0.00	16.15	0.3	190	0.14%
2022/04/27	1.3	16.07	1	16.05	16.15	0.3	190	0.17%
2022/04/26	0.5	16.30	1	16.15	16.25	-0.5	189	-0.26%
2022/04/25	2.7	16.25	0	0.00	16.20	2.7	188	1.42%
2022/04/22	0.2	16.45	0	0.00	16.35	0.2	187	0.10%
2022/04/21	0	16.45	0	0.00	16.35	0	188	0.02%
2022/04/20	0.3	16.39	0	0.00	16.35	0.3	188	0.14%
2022/04/19	2.3	16.29	0	0.00	16.30	2.3	189	1.22%
2022/04/18	0.6	16.43	0	0.00	16.30	0.6	187	0.34%
2022/04/15	0.3	16.49	0	0.00	16.40	0.3	187	0.15%
2022/04/14	0.5	16.51	1	16.40	16.45	-0.5	187	-0.26%
2022/04/13	1.3	16.48	0	0.00	16.45	1.3	188	0.71%
2022/04/12	0.8	16.57	0	16.55	16.45	0.7	184	0.40%
2022/04/11	2.3	16.46	3.1	16.40	16.45	-0.8	183	-0.42%
2022/04/08	1.4	16.43	0	0.00	16.45	1.4	181	0.79%
2022/04/07	1.6	16.50	0.1	16.60	16.50	1.5	178	0.87%
2022/04/06	0.3	16.67	0	0.00	16.60	0.3	175	0.20%
2022/04/01	0.2	16.71	0	0.00	16.65	0.2	174	0.09%
2022/03/31	0.5	16.76	0	0.00	16.65	0.5	171	0.28%
2022/03/30	0.5	16.79	0	0.00	16.70	0.5	170	0.30%
2022/03/29	0.1	16.75	1	16.70	16.70	-0.9	169	-0.56%
2022/03/28	1.5	16.67	0.8	16.70	16.70	0.7	168	0.39%
2022/03/25	0.4	16.79	0	0.00	16.65	0.4	167	0.24%
2022/03/24	1.3	16.77	0	0.00	16.70	1.3	168	0.77%
2022/03/23	2.5	16.80	2	16.75	16.80	0.5	166	0.31%
2022/03/22	1.2	16.71	0	0.00	16.70	1.2	165	0.70%
2022/03/21	0.3	16.78	2	16.70	16.75	-1.7	163	-1.02%
2022/03/18	0.2	16.77	0	0.00	16.75	0.2	163	0.10%
2022/03/17	0.7	16.82	0	0.00	16.80	0.7	162	0.40%
2022/03/16	2.1	16.79	18	16.68	16.65	-15.9	160	-9.92%
2022/03/15	6.7	16.85	0.2	17.25	16.90	6.6	154	4.26%
2022/03/14	0.1	17.88	0	0.00	17.80	0.1	133	0.07%
2022/03/11	0.2	17.91	0	0.00	17.80	0.2	133	0.14%
2022/03/10	0	17.90	0	0.00	17.80	0	134	0.02%
2022/03/09	1.3	17.53	0	0.00	17.60	1.3	135	0.92%
2022/03/08	1.7	17.64	0	0.00	17.50	1.7	133	1.24%
2022/03/07	1.8	17.86	0	0.00	17.80	1.8	126	1.44%
2022/03/04	0.6	17.98	0	0.00	17.95	0.6	122	0.47%
2022/03/03	3.8	17.96	0	0.00	17.90	3.8	124	3.07%
2022/03/02	0.2	18.10	0	0.00	18.00	0.2	124	0.19%
2022/03/01	0.1	18.02	0	0.00	18.00	0.1	125	0.10%
2022/02/25	0.3	18.02	0.2	18.00	17.90	0.1	127	0.11%
2022/02/24	0.4	18.05	0	0.00	17.95	0.4	129	0.27%
2022/02/23	0.2	18.13	0	0.00	18.05	0.2	127	0.13%
2022/02/22	1.4	18.07	0	0.00	18.05	1.4	128	1.05%
2022/02/21	0.2	18.20	0	0.00	18.10	0.2	128	0.15%
2022/02/18	0.1	18.18	0	0.00	18.15	0.1	131	0.10%
2022/02/17	0.2	18.20	0	0.00	18.20	0.2	140	0.13%
2022/02/16	0	18.20	0	0.00	18.15	0	142	0.02%
2022/02/15	0.1	18.21	0	0.00	18.10	0.1	142	0.05%
2022/02/14	16.1	18.15	1.3	18.16	18.15	14.8	145	10.19%
2022/02/11	0.3	18.27	0	0.00	18.15	0.3	146	0.22%
2022/02/10	0.1	18.33	0	0.00	18.20	0.1	150	0.05%
2022/02/09	0.1	18.33	0	0.00	18.25	0.1	152	0.06%
2022/02/08	0.1	18.25	0	0.00	18.25	0.1	153	0.03%
2022/02/07	0.1	18.20	0	0.00	18.15	0.1	155	0.08%
2022/01/26	0.1	18.10	0	0.00	18.00	0.1	155	0.06%
2022/01/25	0.4	18.05	0	0.00	17.95	0.4	157	0.24%
2022/01/24	0.5	18.17	0	0.00	18.05	0.5	156	0.31%
2022/01/21	0.1	18.15	0	0.00	18.10	0.1	154	0.07%
2022/01/20	0.4	18.18	0	0.00	18.10	0.4	152	0.26%
2022/01/19	0.2	18.22	0	0.00	18.10	0.2	154	0.12%
2022/01/18	0.2	18.26	0	0.00	18.15	0.2	154	0.13%
2022/01/17	0.2	18.24	0	0.00	18.15	0.2	155	0.14%
2022/01/14	0.1	18.26	0	0.00	18.15	0.1	154	0.05%
2022/01/13	0.1	18.26	0	0.00	18.20	0.1	153	0.05%
2022/01/12	0.6	18.29	0	0.00	18.25	0.6	153	0.39%
2022/01/11	0	18.35	0	0.00	18.20	0	155	0.01%
2022/01/10	0	18.31	0	0.00	18.20	0	154	0.02%
2022/01/07	0.5	18.37	0	0.00	18.20	0.5	154	0.29%
2022/01/06	0.6	18.43	0	0.00	18.30	0.6	153	0.41%
2022/01/05	0.7	18.54	1	18.35	18.35	-0.3	154	-0.19%
2022/01/04	0.1	18.40	1	18.45	18.35	-0.9	155	-0.57%
2022/01/03	10.3	18.45	0	0.00	18.45	10.3	155	6.64%
2021/12/30	0.1	18.48	0	0.00	18.45	0.1	155	0.04%
2021/12/28	1.1	18.26	0	0.00	18.25	1.1	158	0.66%
2021/12/27	2	18.23	0.7	18.40	18.30	1.3	161	0.82%
2021/12/24	0.1	18.40	0	0.00	18.20	0.1	164	0.06%
2021/12/23	2.1	18.26	0	0.00	18.20	2.1	166	1.26%
2021/12/21	0	18.25	0	0.00	18.20	0	168	0.01%
2021/12/20	1.2	18.22	0	0.00	18.15	1.2	169	0.70%
2021/12/17	0.1	18.34	0	0.00	18.20	0.1	169	0.05%
2021/12/16	0.1	18.35	0	0.00	18.20	0.1	171	0.04%
2021/12/15	1.1	18.21	0	0.00	18.20	1.1	175	0.61%
2021/12/14	0	18.38	0	0.00	18.25	0	175	0.02%
2021/12/13	0	0.00	0.2	18.55	18.35	-0.2	174	-0.11%
2021/12/10	1	18.30	0	0.00	18.45	1	173	0.58%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.59%
2021/12/08	0	18.30	0.2	18.25	18.25	-0.2	172	-0.10%
2021/12/07	0	18.40	0	0.00	18.20	0	172	0.01%
2021/12/06	0.2	18.41	0	0.00	18.25	0.2	174	0.09%
2021/12/03	0	18.40	0	0.00	18.25	0	175	0.01%
2021/12/02	0	18.55	0	0.00	18.25	0	177	0.02%
2021/12/01	0	18.50	0	0.00	18.35	0	179	0.01%
2021/11/30	0	18.35	0	0.00	18.35	0	180	0.00%
2021/11/29	1.2	18.22	0	0.00	18.20	1.2	183	0.67%
2021/11/26	0.2	18.40	0	0.00	18.30	0.2	183	0.11%
2021/11/25	0	18.50	0	0.00	18.40	0	182	0.01%
2021/11/24	0.1	18.70	0	0.00	18.45	0.1	182	0.03%
2021/11/23	1.1	18.76	2	18.50	18.50	-0.9	182	-0.48%
2021/11/22	0.5	18.86	0	0.00	18.80	0.5	179	0.28%
2021/11/19	3.1	18.80	0	0.00	18.80	3.1	178	1.73%
2021/11/18	0.1	18.90	1	18.80	18.80	-0.9	178	-0.51%
2021/11/17	0.1	18.81	0	0.00	18.90	0.1	177	0.06%
2021/11/16	2.1	18.75	0	0.00	18.75	2.1	174	1.19%
2021/11/15	0.3	18.49	0	0.00	18.35	0.3	168	0.16%
2021/11/12	0	18.55	0	0.00	18.40	0	169	0.01%
2021/11/11	0.1	18.41	0	0.00	18.40	0.1	173	0.05%
2021/11/10	0.1	18.40	0.1	18.45	18.35	0	180	0.00%
2021/11/09	1.2	18.41	1	18.50	18.40	0.2	191	0.11%
2021/11/08	0.1	18.50	0	0.00	18.40	0.1	196	0.05%
2021/11/05	0.2	18.50	0	0.00	18.45	0.2	215	0.10%
2021/11/02	0.2	18.38	0	0.00	18.30	0.2	255	0.08%
2021/11/01	0.3	18.41	0.1	18.40	18.35	0.2	258	0.07%
2021/10/29	0.1	18.60	0	0.00	18.40	0.1	265	0.05%
2021/10/28	0.1	18.60	0	0.00	18.45	0.1	273	0.04%
2021/10/27	0.2	18.48	0	0.00	18.55	0.2	289	0.06%
2021/10/26	0.6	18.42	0	18.30	18.35	0.6	300	0.21%
2021/10/25	0.2	18.20	0	0.00	18.30	0.2	318	0.07%
2021/10/22	0.1	18.33	0	0.00	18.20	0.1	331	0.04%
2021/10/21	0.2	18.25	0	0.00	18.20	0.2	342	0.07%
2021/10/20	0.1	18.25	0	0.00	18.25	0.1	363	0.03%
2021/10/19	0.1	18.35	3	18.25	18.25	-2.9	397	-0.73%
2021/10/18	0.1	18.25	0	0.00	18.15	0.1	405	0.03%
2021/10/15	0.1	18.25	0	0.00	18.15	0.1	425	0.02%
2021/10/14	0.1	18.25	0	0.00	18.20	0.1	447	0.02%
2021/10/13	0.1	18.20	0	0.00	18.15	0.1	485	0.02%
2021/10/12	0.1	18.30	0	0.00	18.10	0.1	488	0.02%
2021/10/07	0.2	18.23	0	0.00	18.30	0.2	495	0.04%
2021/10/06	0.2	18.15	0	0.00	18.00	0.2	504	0.04%
2021/10/05	0.3	18.13	0	0.00	18.05	0.3	510	0.05%
2021/10/04	0.3	18.05	0	0.00	18.10	0.3	514	0.05%
2021/09/28	1	18.35	0	0.00	18.40	1	546	0.18%
2021/09/27	0.2	18.48	0	0.00	18.35	0.2	550	0.03%
2021/09/24	0.2	18.25	0	0.00	18.20	0.2	557	0.03%
2021/09/23	0.2	18.15	0	0.00	18.15	0.2	559	0.04%
2021/09/22	0.1	18.25	0	0.00	18.15	0.1	565	0.02%
2021/09/17	0.1	18.50	0	0.00	18.35	0.1	566	0.02%
2021/09/15	0.2	18.48	0	0.00	18.40	0.2	577	0.03%
2021/09/14	0.1	18.50	0	0.00	18.55	0.1	581	0.01%
2021/09/09	0.3	18.42	0	0.00	18.20	0.3	600	0.04%
2021/09/08	0.2	18.37	0	0.00	18.15	0.2	602	0.02%
2021/09/07	0.1	18.50	0	0.00	18.50	0.1	606	0.02%
2021/09/02	0.2	18.80	0	0.00	18.55	0.2	632	0.03%
2021/08/31	0.1	18.35	0.2	18.35	18.45	-0.1	632	-0.01%
2021/08/30	0.1	18.30	0	0.00	18.30	0.1	642	0.01%
2021/08/27	0	18.30	0	0.00	18.20	0	646	0.00%
2021/08/26	0	18.20	0	0.00	18.15	0	649	0.00%
2021/08/24	0	18.20	0	0.00	18.05	0	662	0.00%
2021/08/20	0.1	17.85	0	0.00	17.90	0.1	679	0.02%
2021/08/19	0.2	18.13	0	0.00	17.85	0.2	688	0.02%
2021/08/18	0	17.99	0	0.00	18.20	0	690	0.00%
2021/08/17	1.1	18.00	2	18.05	18.05	-0.9	692	-0.13%
2021/08/16	0.1	18.10	13	18.00	17.95	-12.9	694	-1.86%
2021/08/13	9	18.09	0	0.00	18.05	9	693	1.30%
2021/08/12	9	18.58	0	0.00	18.55	9	688	1.31%
2021/08/11	11	18.92	2	18.85	18.70	9	689	1.30%
2021/08/10	0	0.00	2	20.70	20.70	-2	686	-0.29%
2021/08/09	3	20.80	1	20.75	20.75	2	694	0.29%
2021/08/06	12.2	20.84	0	0.00	20.90	12.2	704	1.73%
2021/08/05	0.5	21.30	20	21.20	21.15	-19.5	730	-2.67%
2021/08/04	0	0.00	63.1	21.37	21.30	-63.1	785	-8.04%
2021/08/03	1	21.45	0	0.00	21.45	1	812	0.12%
2021/08/02	0	0.00	2	21.25	21.55	-2	822	-0.24%
2021/07/30	160	21.24	0	0.00	21.15	160	823	19.42%	大買/鉅額交易
2021/07/29	2	21.08	10	20.95	21.30	-8	837	-0.95%
2021/07/28	3	20.38	0	0.00	20.45	3	846	0.35%
2021/07/27	1	20.80	6	20.97	20.85	-5	903	-0.55%
2021/07/26	4.1	20.89	9	21.07	20.85	-4.9	974	-0.50%
2021/07/23	0	0.00	8	20.99	21.10	-8	1,084	-0.74%
2021/07/21	11	20.50	2	20.65	20.20	9	1,277	0.70%
2021/07/20	4	20.71	0	0.00	20.65	4	1,371	0.29%
2021/07/19	10	20.91	1	20.20	21.00	9	1,418	0.63%
2021/07/14	5	19.81	0	0.00	19.85	5	2,014	0.25%
2021/07/13	6.2	20.07	0	0.00	19.85	6.2	2,109	0.29%
2021/07/12	0.1	20.16	0	0.00	20.05	0.1	2,118	0.00%
2021/07/09	7	20.12	0	0.00	20.05	7	2,123	0.33%
2021/07/08	3	19.95	2	20.25	20.30	1	2,147	0.05%
2021/07/06	15	19.90	1	19.90	19.85	14	2,182	0.64%
2021/07/05	0	0.00	4	19.95	19.85	-4	2,215	-0.18%
2021/07/02	0	0.00	1	19.65	19.65	-1	2,243	-0.04%
2021/07/01	0	19.60	2	19.68	19.60	-2	2,278	-0.09%
2021/06/30	0	19.80	0	0.00	19.75	0	2,371	0.00%
2021/06/29	0.1	19.80	0	0.00	19.65	0.1	2,420	0.00%
2021/06/28	0	0.00	0.6	20.06	19.85	-0.6	2,432	-0.02%
2021/06/24	1	20.05	2	19.95	20.05	-1	2,459	-0.04%
2021/06/23	0.1	19.75	1	19.90	19.75	-0.9	2,480	-0.04%
2021/06/22	0	0.00	10	19.80	19.65	-10	2,510	-0.40%
2021/06/21	0	0.00	2	19.60	19.70	-2	2,523	-0.08%
2021/06/16	1	20.10	0	0.00	20.05	1	2,640	0.04%
2021/06/15	1	20.45	0	0.00	20.05	1	2,651	0.04%
2021/06/11	2	19.30	1	19.70	19.75	1	2,646	0.04%
2021/06/08	2	19.25	0	0.00	19.25	2	2,695	0.07%
2021/06/07	0	0.00	7	19.25	19.25	-7	2,716	-0.26%
2021/06/04	3	19.52	2	19.50	19.50	1	2,739	0.04%
2021/06/02	2	19.50	0	0.00	19.45	2	2,897	0.07%
2021/06/01	1	19.55	24	19.41	19.55	-23	2,932	-0.78%
2021/05/31	3	19.60	0	0.00	19.50	3	2,933	0.10%
2021/05/28	2.5	19.50	4	19.49	19.55	-1.6	2,928	-0.05%
2021/05/27	1.1	19.30	0	0.00	19.30	1.1	2,921	0.04%
2021/05/26	1.3	19.23	0	0.00	19.20	1.3	2,913	0.05%
2021/05/25	3.1	19.25	0	0.00	19.20	3.1	2,908	0.10%
2021/05/24	0.2	19.28	12	19.11	19.15	-11.8	2,905	-0.41%
2021/05/21	0.1	19.25	1	19.05	19.10	-0.9	2,900	-0.03%
2021/05/20	1.1	18.72	0	0.00	18.70	1.1	2,892	0.04%
2021/05/19	1.2	18.85	0	0.00	19.00	1.2	2,883	0.04%
2021/05/18	0.1	18.74	13	18.71	18.85	-12.9	2,874	-0.45%
2021/05/17	51.6	18.01	2	17.52	17.75	49.5	2,861	1.73%
2021/05/14	4.6	18.87	0	0.00	18.75	4.6	2,833	0.16%
2021/05/13	5.2	18.92	2	18.88	18.85	3.2	2,813	0.11%
2021/05/12	8.8	18.75	5	18.44	18.85	3.8	2,778	0.14%
2021/05/11	4	19.86	0	0.00	19.90	4	2,728	0.15%
2021/05/10	0.1	20.60	3	20.42	20.65	-2.9	2,694	-0.11%
2021/05/07	0	0.00	36.1	20.09	20.40	-36.1	2,678	-1.35%
2021/05/06	38	20.16	10	20.08	20.10	28	2,661	1.05%
2021/05/05	4	20.44	0.2	20.35	20.35	3.9	2,634	0.15%
2021/05/04	9	20.16	2	19.80	20.10	7	2,607	0.27%
2021/05/03	8.6	21.26	5	21.30	21.10	3.6	2,539	0.14%
2021/04/29	11.1	22.36	10.3	22.44	22.10	0.8	2,457	0.03%
2021/04/28	19.2	24.69	27.1	24.03	23.65	-7.8	2,326	-0.34%
2021/04/27	30	25.26	22.4	24.87	25.00	7.6	2,179	0.35%
2021/04/26	26	24.51	26.1	24.70	25.30	-0.1	2,096	-0.01%
2021/04/23	6.2	23.55	47.3	23.34	23.20	-41.1	1,988	-2.07%
2021/04/22	40.7	25.25	19	25.27	23.95	21.7	1,922	1.13%
2021/04/21	25.6	23.46	24.2	23.27	24.60	1.4	1,729	0.08%
2021/04/20	144	21.77	81	22.01	22.45	63	1,522	4.14%	大買/
2021/04/19	6.1	19.64	65.4	20.11	20.95	-59.3	1,288	-4.60%
2021/04/16	17	19.05	10	19.10	19.05	7	1,193	0.59%
2021/04/14	17	18.86	2	18.75	18.70	15	1,178	1.27%
2021/04/13	73	19.23	2	19.48	19.00	71	1,150	6.17%
2021/04/12	3	19.35	6	19.38	19.30	-3	1,128	-0.27%
2021/04/08	2	19.05	3	19.10	19.10	-1	1,079	-0.09%
2021/04/07	2	18.85	3	19.17	18.95	-1	1,044	-0.10%
2021/04/06	32	19.04	5	19.48	19.05	27	1,011	2.67%
2021/04/01	7	19.51	9	19.77	19.50	-2	914	-0.22%
2021/03/31	3	19.02	1	19.10	19.15	2	862	0.23%
2021/03/30	6	19.09	0	0.00	19.10	6	843	0.71%
2021/03/29	0	0.00	5	19.20	19.20	-5	820	-0.61%
2021/03/26	4	18.85	3	18.92	19.00	1	807	0.12%
2021/03/25	12	19.02	5	19.10	18.70	7	781	0.90%
2021/03/24	0	0.00	3	19.38	19.50	-3	750	-0.40%
2021/03/23	11	19.00	3	18.90	18.90	8	731	1.09%
2021/03/22	3	19.55	2.2	19.50	19.60	0.8	672	0.12%
2021/03/19	11	19.58	6	19.83	19.50	5	637	0.78%
2021/03/18	0	0.00	0	19.80	19.75	0	595	0.00%
2021/03/17	0	0.00	1	19.75	19.70	-1	577	-0.17%
2021/03/16	3	20.08	1	20.35	20.00	2	563	0.35%
2021/03/15	7	19.88	4	20.05	20.00	3	552	0.54%
2021/03/12	6	19.53	1	19.75	19.70	5	524	0.95%
2021/03/11	9	19.91	1	20.30	19.90	8	504	1.59%
2021/03/10	7	20.43	2	20.45	20.40	5	483	1.03%
2021/03/09	15	20.87	13	20.71	20.80	2	450	0.44%
2021/03/08	10.2	20.55	7.5	20.65	20.70	2.7	357	0.75%
2021/03/05	4	18.85	1	17.85	18.85	3	293	1.02%
2021/02/25	1	17.55	0	0.00	17.50	1	254	0.39%
2021/02/01	1	16.60	0	0.00	16.55	1	230	0.43%
2021/01/20	2	16.70	0	0.00	16.70	2	221	0.90%
2021/01/08	2	17.70	0	0.00	17.60	2	190	1.05%
2020/12/24	1	18.45	0	0.00	18.60	1	125	0.80%
2020/12/22	0	0.00	4	18.90	18.65	-4	124	-3.22%
2020/12/17	0	0.00	1	19.10	19.10	-1	114	-0.87%
2020/12/04	0	0.00	1	19.65	19.60	-1	110	-0.90%
2020/12/03	1	20.00	0	0.00	19.95	1	106	0.94%
2020/12/01	7	20.54	0	0.00	20.60	7	101	6.87%
2020/11/30	1	21.60	0	0.00	21.75	1	91	1.10%
2020/11/27	1	19.65	1	19.80	19.80	0	70	0.00%
2020/09/18	0	0.00	1	20.00	20.45	-1	62	-1.61%
2020/08/17	0	0.00	1	21.30	21.30	-1	52	-1.91%
2020/08/07	1	21.20	0	0.00	21.20	1	51	1.94%
2020/07/15	0	0.00	6	21.96	21.85	-6	52	-11.38%
2020/07/07	0	0.00	17	22.26	22.05	-17	68	-24.92%
2020/07/03	16	21.54	1	21.45	21.45	15	68	21.99%
2020/07/02	1	21.45	0	0.00	21.45	1	70	1.42%
2020/06/22	1	21.35	0	0.00	21.25	1	76	1.31%
2020/04/28	0	0.00	2	20.45	20.45	-2	114	-1.74%
2020/04/20	3	21.30	0	0.00	21.35	3	116	2.58%
2020/03/12	1	19.10	0	0.00	19.85	1	67	1.48%
2020/02/24	1	21.60	10	21.50	21.50	-9	65	-13.75%
2019/11/12	10	23.35	0	0.00	23.35	10	123	8.13%
2019/10/16	0	0.00	1	25.15	24.90	-1	152	-0.65%
2019/10/15	0	0.00	14.2	25.19	25.35	-14.2	155	-9.14%
2019/09/25	0	0.00	1	25.65	25.60	-1	164	-0.61%
2019/09/05	0	0.00	18	25.03	25.10	-18	173	-10.36%
2019/09/04	0	0.00	39	24.99	25.10	-39	172	-22.58%
2019/09/03	0	0.00	22	24.95	25.00	-22	173	-12.71%
2019/08/28	0	0.00	15	29.51	29.40	-15	170	-8.80%
2019/08/16	13	29.01	0	0.00	29.05	13	210	6.18%
2019/08/08	0	0.00	4	28.95	28.75	-4	203	-1.96%
2019/08/07	0	0.00	4	28.80	28.70	-4	204	-1.96%
2019/07/22	10	29.50	0	0.00	29.55	10	203	4.92%
2019/07/17	8	29.70	0	0.00	29.70	8	203	3.94%
2019/07/08	9	29.55	0	0.00	29.55	9	204	4.39%
2019/07/05	27	29.37	0	0.00	29.40	27	205	13.15%
2019/06/27	20	29.45	0	0.00	29.50	20	219	9.10%
2019/05/28	1	30.80	1	30.50	30.50	0	208	0.00%
2019/05/27	0	0.00	0.1	30.00	30.25	-0.1	179	-0.08%
2019/05/08	0	0.00	0.1	29.00	29.10	-0.1	160	-0.09%
2019/04/24	0	0.00	1	29.60	29.45	-1	165	-0.60%
2019/04/15	2	29.60	0	0.00	29.55	2	179	1.12%
2019/03/29	0	0.00	1	28.75	28.80	-1	161	-0.62%
2019/03/04	1	27.50	0	0.00	27.60	1	137	0.73%
2019/02/15	1	27.55	0	0.00	28.10	1	141	0.70%
2019/02/14	2	28.10	0	0.00	28.60	2	134	1.49%
2019/01/14	2	28.73	0	0.00	28.80	2	127	1.57%
2018/11/22	0	0.00	1	27.80	28.00	-1	118	-0.84%
2018/09/10	0	0.00	1	30.90	30.90	-1	293	-0.34%
2018/09/03	1	32.00	0	0.00	31.60	1	326	0.31%
2018/08/29	1	29.95	0	0.00	30.05	1	438	0.23%
2018/08/27	0	0.00	6	33.25	33.25	-6	428	-1.40%
2018/08/23	1	31.90	0	0.00	32.10	1	418	0.24%
2018/08/21	0	0.00	1	32.40	32.35	-1	420	-0.24%
2018/08/20	1	32.20	0	0.00	32.40	1	421	0.24%
2018/08/13	1	33.20	0	0.00	33.10	1	438	0.23%
2018/07/31	1	34.80	0	0.00	34.85	1	457	0.22%
2018/07/11	1	32.40	0	0.00	32.60	1	485	0.21%
2018/07/09	1	32.00	0	0.00	32.75	1	496	0.20%
2018/07/06	0	0.00	1	32.75	32.75	-1	501	-0.20%
2018/07/05	2	32.53	0	0.00	32.75	2	506	0.39%
2018/07/03	2	33.55	1	32.40	32.70	1	525	0.19%
2018/06/28	1	33.50	0	0.00	33.55	1	604	0.17%
2018/06/26	0	0.00	1	33.25	33.30	-1	643	-0.16%
2018/06/22	1	35.00	0	0.00	34.70	1	654	0.15%
2018/06/21	2	36.43	0	0.00	36.00	2	655	0.30%
2018/06/15	0	0.00	6	33.13	33.45	-6	668	-0.90%
2018/06/13	1	34.40	0	0.00	34.15	1	708	0.14%
2018/06/12	0	0.00	1	35.25	34.20	-1	731	-0.14%
2018/06/11	5	36.00	0	0.00	35.50	5	759	0.66%
2018/06/08	3	36.58	0	0.00	37.00	3	873	0.34%
2018/06/07	5	33.66	0	0.00	37.00	5	896	0.56%
2018/06/04	0	0.00	1	31.95	31.90	-1	937	-0.11%
2018/06/01	1	31.20	0	0.00	31.35	1	930	0.11%
2018/05/21	1	30.95	0	0.00	30.60	1	906	0.11%
2018/04/16	0	0.00	1	29.30	29.50	-1	802	-0.12%
2018/04/12	1	28.75	1	28.95	29.00	0	802	0.00%
2018/04/11	0	0.00	1	27.75	28.45	-1	795	-0.13%
2018/04/03	1	29.00	0	0.00	28.35	1	772	0.13%
2018/04/02	1	29.00	5	29.00	28.60	-4	763	-0.52%
2018/03/31	9	30.47	31	30.06	29.80	-22	747	-2.94%
2018/03/30	12	29.65	2	27.05	29.80	10	688	1.45%
2018/03/29	0	0.00	1	27.60	27.10	-1	650	-0.15%
2018/03/28	11	27.36	4	26.50	27.45	7	648	1.08%
2018/03/26	4	27.50	0	0.00	27.25	4	629	0.64%
2018/03/22	0	0.00	1	28.60	27.85	-1	614	-0.16%
2018/03/21	0	0.00	4	28.35	28.35	-4	590	-0.68%
2018/03/20	0	0.00	4	28.95	28.50	-4	579	-0.69%
2018/03/19	1	29.90	2	29.65	29.50	-1	563	-0.18%
2018/03/15	0	0.00	5	29.10	29.40	-5	498	-1.00%
2018/03/14	8	30.19	5	30.75	30.20	3	462	0.65%
2018/03/13	2	27.83	1	28.45	28.50	1	335	0.30%
2018/03/12	12	25.37	16	25.38	25.95	-4	275	-1.45%
2018/03/09	0	0.00	7	24.08	25.00	-7	228	-3.07%
2018/02/26	0	0.00	1	21.65	21.70	-1	145	-0.69%
2018/02/22	5	21.45	0	0.00	21.65	5	144	3.47%
2018/01/18	1	21.60	0	0.00	21.75	1	133	0.75%
2018/01/10	1	21.55	0	0.00	21.85	1	134	0.75%