全坤建 (2509)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
867張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	24.75	5	24.25	24.75	-4	1,934	-0.21%
2024/05/16	1	24.35	0	0.00	24.15	1	1,917	0.05%
2024/05/15	0	0.00	6	23.20	23.20	-6	1,893	-0.32%
2024/05/13	2	22.80	0.1	23.05	22.80	1.9	1,867	0.10%
2024/05/10	1	23.00	0	0.00	22.80	1	1,840	0.05%
2024/05/09	2	23.55	0	0.00	23.30	2	1,808	0.11%
2024/05/08	17	24.56	10	24.45	24.55	7	1,769	0.40%
2024/05/07	0	0.00	10	25.73	25.80	-10	1,710	-0.58%
2024/05/06	3	26.33	0	0.00	26.55	3	1,647	0.18%
2024/05/03	1	26.00	0	0.00	26.25	1	1,603	0.06%
2024/04/30	10	24.56	0	0.00	25.40	10	1,489	0.67%
2024/04/29	7	25.08	0	0.00	25.30	7	1,429	0.49%
2024/04/26	8	25.05	22	24.81	24.80	-14	1,346	-1.04%
2024/04/25	2	24.38	4	24.58	24.35	-2	1,245	-0.16%
2024/04/24	27	23.29	0	0.00	23.55	27	1,150	2.35%
2024/04/23	112	22.54	0	0.00	22.90	112	957	11.69%	大買/鉅額交易
2024/04/15	1	21.75	0	0.00	21.80	1	665	0.15%
2024/04/12	19	21.87	0	0.00	22.05	19	627	3.03%
2024/04/10	21	20.40	1	21.55	21.50	20	476	4.20%
2024/03/18	0	0.00	1	17.75	17.80	-1	192	-0.52%
2024/03/12	0	0.00	1	18.80	18.55	-1	182	-0.55%
2024/03/06	1	18.30	0	0.00	18.30	1	169	0.59%
2024/02/22	0	0.00	1	18.05	18.05	-1	171	-0.60%
2024/01/22	1	17.50	0	0.00	17.45	1	172	0.58%
2023/12/18	0	0.00	1	16.85	16.85	-1	103	-0.96%
2023/11/17	0	0.00	3	16.60	16.60	-3	65	-4.60%
2023/09/27	0	0.00	1	14.75	14.75	-1	55	-1.80%
2023/06/19	1	16.20	0	0.00	16.20	1	60	1.65%
2023/04/28	0	15.35	0	0.00	15.15	0	47	0.06%
2023/03/27	0	15.20	0	0.00	15.15	0	43	0.09%
2023/03/15	0.1	15.80	0	0.00	15.55	0.1	40	0.22%
2023/03/06	3	15.70	0	0.00	15.65	3	40	7.34%
2023/02/20	0	15.40	0	0.00	15.30	0	37	0.03%
2023/02/17	1	14.80	0	0.00	14.85	1	33	2.96%
2022/06/07	0	15.83	0	0.00	15.65	0	180	0.01%
2022/05/12	0	14.90	0	0.00	14.75	0	212	0.00%
2022/05/11	0	15.15	0	0.00	15.10	0	206	0.01%
2022/05/10	0	15.40	0	0.00	15.20	0	206	0.01%
2022/05/09	0	0.00	10	15.50	15.45	-10	201	-4.97%
2022/04/19	0	0.00	1	16.35	16.30	-1	189	-0.53%
2022/04/11	1	16.45	0	0.00	16.45	1	183	0.54%
2022/04/06	0	16.70	10	16.55	16.60	-10	175	-5.69%
2022/02/24	0	0.00	4	18.00	17.95	-4	129	-3.09%
2022/02/22	0	0.00	1	18.10	18.05	-1	128	-0.78%
2022/01/10	0	0.00	20	18.16	18.20	-20	154	-12.91%
2021/12/16	0	0.00	10	18.25	18.20	-10	171	-5.84%
2021/11/17	5	18.90	0	0.00	18.90	5	177	2.82%
2021/11/16	15	18.82	0	0.00	18.75	15	174	8.61%
2021/10/15	0	18.20	0	0.00	18.15	0	425	0.01%
2021/10/01	0	18.35	0	0.00	18.20	0	526	0.00%
2021/09/22	0	18.35	0	0.00	18.15	0	565	0.00%
2021/09/03	0	0.00	12	18.62	18.75	-12	629	-1.91%
2021/08/26	0	0.00	8	18.09	18.15	-8	649	-1.23%
2021/08/25	0	0.00	2	18.15	18.10	-2	656	-0.30%
2021/08/16	2	17.88	0	0.00	17.95	2	694	0.29%
2021/08/13	2	18.23	4	18.20	18.05	-2	693	-0.29%
2021/08/06	0	0.00	5	20.85	20.90	-5	704	-0.71%
2021/08/03	4	21.50	0	0.00	21.45	4	812	0.49%
2021/07/28	0	0.00	1	20.25	20.45	-1	846	-0.12%
2021/07/26	1	20.85	0	0.00	20.85	1	974	0.10%
2021/07/20	0	0.00	3.1	20.79	20.65	-3.1	1,371	-0.23%
2021/07/19	2	21.00	0	0.00	21.00	2	1,418	0.14%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,118	-0.05%
2021/07/09	0	0.00	2	20.18	20.05	-2	2,123	-0.09%
2021/07/08	0	0.00	4	20.11	20.30	-4	2,147	-0.19%
2021/07/06	1	19.90	0	0.00	19.85	1	2,182	0.05%
2021/07/01	0	0.00	2	19.65	19.60	-2	2,278	-0.09%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/28	4	19.89	0	0.00	19.85	4	2,432	0.16%
2021/06/22	0	0.00	1	19.70	19.65	-1	2,510	-0.04%
2021/06/21	5	19.75	0	0.00	19.70	5	2,523	0.20%
2021/06/09	0	19.30	15	19.20	19.20	-15	2,677	-0.56%
2021/06/08	0	0.00	1	19.20	19.25	-1	2,695	-0.04%
2021/06/03	3	19.50	0	0.00	19.60	3	2,828	0.11%
2021/06/02	1	19.60	0	0.00	19.45	1	2,897	0.03%
2021/05/31	0	19.72	0	0.00	19.50	0	2,933	0.00%
2021/05/28	0	0.00	2	19.50	19.55	-2	2,928	-0.07%
2021/05/27	2	19.20	0	0.00	19.30	2	2,921	0.07%
2021/05/18	5	18.90	2	18.25	18.85	3	2,874	0.10%
2021/05/17	4	17.48	0	0.00	17.75	4	2,861	0.14%
2021/05/14	14	19.20	0	0.00	18.75	14	2,833	0.49%
2021/05/10	0.1	20.60	0	0.00	20.65	0.1	2,694	0.00%
2021/05/06	0	0.00	16	19.99	20.10	-16	2,661	-0.60%
2021/05/05	0	0.00	10	20.24	20.35	-10	2,634	-0.38%
2021/05/04	10	20.12	25	19.86	20.10	-15	2,607	-0.58%
2021/05/03	2	21.05	0	0.00	21.10	2	2,539	0.08%
2021/04/29	41	22.72	19	22.96	22.10	22	2,457	0.90%
2021/04/28	16	24.53	18	23.68	23.65	-2	2,326	-0.09%
2021/04/27	12	25.03	4	24.98	25.00	8	2,179	0.37%
2021/04/26	23	25.09	16	24.93	25.30	7	2,096	0.33%
2021/04/23	1	23.20	0	0.00	23.20	1	1,988	0.05%
2021/04/22	38	23.98	15	25.18	23.95	23	1,922	1.20%
2021/04/21	31	23.80	28	24.20	24.60	3	1,729	0.17%
2021/04/20	10	21.92	2	22.10	22.45	8	1,522	0.53%
2021/04/19	2	20.05	3	20.75	20.95	-1	1,288	-0.08%
2021/04/14	0	0.00	1	18.75	18.70	-1	1,178	-0.08%
2021/04/13	0	0.00	2	19.45	19.00	-2	1,150	-0.17%
2021/04/12	2	19.45	3	19.35	19.30	-1	1,128	-0.09%
2021/04/09	0	0.00	2	18.90	18.90	-2	1,101	-0.18%
2021/04/08	10	19.00	0	0.00	19.10	10	1,079	0.93%
2021/04/06	2	19.05	0	0.00	19.05	2	1,011	0.20%
2021/03/31	1	19.05	0	0.00	19.15	1	862	0.12%
2021/03/30	16	19.10	0	0.00	19.10	16	843	1.90%
2021/03/29	5	19.15	1	19.20	19.20	4	820	0.49%
2021/03/26	0	0.00	6	19.03	19.00	-6	807	-0.74%
2021/03/25	10	19.38	4	18.70	18.70	6	781	0.77%
2021/03/24	3	19.13	0	0.00	19.50	3	750	0.40%
2021/03/23	3	18.90	0	0.00	18.90	3	731	0.41%
2021/03/19	1	19.50	0	0.00	19.50	1	637	0.16%
2021/03/17	5	19.70	0	0.00	19.70	5	577	0.87%
2021/03/15	5	19.80	0	0.00	20.00	5	552	0.91%
2021/03/11	1	19.90	0	0.00	19.90	1	504	0.20%
2021/03/10	3	20.28	0	0.00	20.40	3	483	0.62%
2021/03/08	0	0.00	10	20.03	20.70	-10	357	-2.79%
2021/03/05	11	18.85	0	0.00	18.85	11	293	3.75%
2021/02/17	0	0.00	5	16.91	17.10	-5	249	-2.00%
2021/01/20	0	0.00	4	16.80	16.70	-4	221	-1.81%
2021/01/18	2	17.38	0	0.00	17.30	2	215	0.93%
2021/01/12	7	17.89	0	0.00	17.90	7	199	3.51%
2020/11/06	0	0.00	4	18.95	19.05	-4	68	-5.83%
2020/08/27	0.7	19.60	0	0.00	19.70	0.7	61	1.14%
2020/08/14	0.1	21.20	0	0.00	21.20	0.1	52	0.28%
2019/12/16	0.5	23.10	0	0.00	23.10	0.5	75	0.65%
2019/07/03	2	29.50	0	0.00	29.35	2	210	0.95%
2019/06/28	0	0.00	2	29.30	29.35	-2	216	-0.92%
2019/06/04	1	30.00	0	0.00	29.85	1	239	0.42%
2019/06/03	1	30.00	0	0.00	29.90	1	239	0.42%
2019/05/28	0	0.00	1	31.25	30.50	-1	208	-0.48%
2019/05/27	1	30.25	0	0.00	30.25	1	179	0.56%
2019/04/17	0	0.00	1	29.40	29.50	-1	178	-0.56%
2019/04/01	1	29.40	0	0.00	29.00	1	165	0.60%
2019/01/30	0	0.00	1	28.40	28.65	-1	132	-0.75%
2018/12/25	1	27.85	0	0.00	28.10	1	104	0.96%
2018/11/13	0	30.20	0	0.00	30.30	0	155	0.00%
2018/03/31	5	31.42	7	30.96	29.80	-2	747	-0.27%
2018/03/21	0	0.00	7	29.05	28.35	-7	590	-1.19%
2018/03/15	3	28.85	3	29.30	29.40	0	498	0.00%
2018/03/14	15	30.40	6	29.31	30.20	9	462	1.95%
2018/03/09	1	24.35	11	23.36	25.00	-10	228	-4.38%
2018/03/08	10	23.45	0	0.00	23.20	10	194	5.15%