全坤建 (2509)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.55
漲跌
▼1.25
漲幅
-4.84%
成交量
3,572張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	26.80	26.55	-1	1,647	-0.06%
2024/04/30	1	25.20	0	0.00	25.40	1	1,489	0.07%
2024/04/29	4	25.16	4	25.15	25.30	0	1,429	0.00%
2024/04/26	1	24.95	3	24.85	24.80	-2	1,346	-0.15%
2024/04/25	0	0.00	1	23.80	24.35	-1	1,245	-0.08%
2024/04/24	61	23.52	62	23.32	23.55	-1	1,150	-0.09%
2024/04/23	1	22.90	0	0.00	22.90	1	957	0.10%
2024/04/22	1	22.20	0	0.00	20.85	1	855	0.12%
2024/04/19	4	21.15	4	20.69	20.85	0	781	0.00%
2024/04/16	0	0.00	46	20.47	20.80	-46	699	-6.58%
2024/04/15	2	22.00	0	0.00	21.80	2	665	0.30%
2024/04/12	51	22.10	46	21.99	22.05	5	627	0.80%
2024/04/11	1	21.70	5	21.57	21.70	-4	575	-0.70%
2024/04/10	45	21.39	0	0.00	21.50	45	476	9.44%
2024/02/21	0	0.00	1	17.90	18.05	-1	174	-0.57%
2024/01/05	1	17.55	4	18.13	18.10	-3	141	-2.12%
2023/11/07	0	0.00	3	15.90	15.95	-3	54	-5.50%
2023/11/06	3	15.50	0	0.00	15.40	3	50	5.91%
2023/06/26	1	16.30	0	0.00	16.75	1	68	1.46%
2023/06/21	1	16.00	0	0.00	16.20	1	62	1.61%
2023/06/14	2	16.10	0	0.00	16.15	2	53	3.76%
2023/04/17	0	0.00	0.8	15.35	15.20	-0.8	46	-1.73%
2023/04/14	0.2	15.45	0	0.00	15.30	0.2	45	0.44%
2023/04/13	0.4	15.40	0	0.00	15.25	0.4	45	0.87%
2023/04/10	0.2	15.35	0	0.00	15.25	0.2	45	0.44%
2023/03/09	0	0.00	1	16.10	16.10	-1	43	-2.29%
2023/03/08	0	0.00	1	16.08	15.95	-1	43	-2.32%
2023/03/07	0	0.00	0.3	15.85	16.00	-0.3	42	-0.68%
2023/03/06	0	0.00	0.7	15.84	15.65	-0.7	40	-1.74%
2023/03/02	0	0.00	1.6	15.73	15.60	-1.6	40	-3.80%
2023/03/01	0	0.00	0.5	15.84	15.70	-0.5	40	-1.11%
2023/02/24	6	15.60	13	15.58	15.80	-7	39	-17.71%
2023/02/23	2	15.40	0	0.00	15.40	2	37	5.32%
2023/02/20	2	15.10	0	0.00	15.30	2	37	5.38%
2023/02/17	1.6	14.89	0	0.00	14.85	1.6	33	4.81%
2023/02/01	1	14.65	0	0.00	14.65	1	32	3.10%
2022/12/09	0.1	14.55	0	0.00	14.40	0.1	41	0.24%
2022/12/08	0.1	14.65	0	0.00	14.45	0.1	43	0.23%
2022/12/07	0.1	14.95	0	0.00	14.55	0.1	43	0.23%
2022/12/06	1.6	14.91	1	14.85	14.90	0.6	43	1.32%
2022/12/02	0.5	14.75	0	0.00	14.60	0.5	40	1.23%
2022/12/01	0.5	14.70	0	0.00	14.65	0.5	40	1.24%
2022/11/29	0.3	14.45	0	0.00	14.45	0.3	39	0.75%
2022/08/30	0.3	15.65	0	0.00	15.50	0.3	63	0.47%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	62	0.16%
2022/07/01	1	14.50	0	0.00	14.40	1	135	0.74%
2022/06/27	0	0.00	1	15.20	15.25	-1	138	-0.72%
2022/06/24	0	0.00	9	15.03	15.00	-9	140	-6.41%
2022/06/23	0	0.00	19	15.02	14.95	-19	142	-13.33%
2022/06/22	0	0.00	3	15.02	15.00	-3	141	-2.11%
2022/06/21	0	0.00	1	15.30	15.05	-1	143	-0.70%
2022/06/08	0.2	15.85	0	0.00	15.75	0.2	179	0.11%
2022/05/12	1	14.80	0	0.00	14.75	1	212	0.47%
2022/05/09	1	15.45	0	0.00	15.45	1	201	0.50%
2022/05/04	2	15.75	0	0.00	15.90	2	191	1.04%
2022/05/03	1	16.00	0	0.00	16.10	1	187	0.53%
2022/04/18	0	0.00	1	16.35	16.30	-1	187	-0.53%
2022/04/08	1	16.35	0	0.00	16.45	1	181	0.55%
2022/04/01	0.7	16.75	0	0.00	16.65	0.7	174	0.40%
2022/03/29	0.6	16.80	0	0.00	16.70	0.6	169	0.36%
2022/03/28	0.3	16.80	0	0.00	16.70	0.3	168	0.18%
2022/03/23	0.2	16.90	0	0.00	16.80	0.2	166	0.12%
2022/03/22	0.9	16.87	0	0.00	16.70	0.9	165	0.52%
2022/03/15	1	17.00	1	16.80	16.90	0	154	0.00%
2022/03/11	1.3	17.87	1	17.75	17.80	0.3	133	0.19%
2022/03/08	1	17.65	0	0.00	17.50	1	133	0.75%
2022/03/07	1	17.75	1	17.90	17.80	0	126	0.00%
2022/03/04	0	0.00	0.9	17.95	17.95	-0.9	122	-0.76%
2022/03/02	1	18.10	0	0.00	18.00	1	124	0.80%
2022/03/01	0.4	18.10	0	0.00	18.00	0.4	125	0.32%
2022/02/23	0.1	18.15	0.6	18.10	18.05	-0.5	127	-0.39%
2022/02/22	0.1	18.20	2	18.10	18.05	-1.9	128	-1.48%
2022/02/18	1	18.05	0	0.00	18.15	1	131	0.76%
2022/02/17	2	18.20	0	0.00	18.20	2	140	1.42%
2022/02/16	1	18.10	1.5	18.12	18.15	-0.5	142	-0.36%
2022/02/15	0	0.00	1.7	18.20	18.10	-1.7	142	-1.16%
2022/02/11	0.1	18.20	0	0.00	18.15	0.1	146	0.08%
2022/02/08	0.4	18.25	0	0.00	18.25	0.4	153	0.23%
2022/02/07	0.7	18.25	0	0.00	18.15	0.7	155	0.45%
2022/01/25	2	17.98	0	0.00	17.95	2	157	1.27%
2022/01/21	0	0.00	1.5	18.15	18.10	-1.5	154	-0.97%
2022/01/20	0.5	18.25	0	0.00	18.10	0.5	152	0.33%
2022/01/19	0.2	18.30	0	0.00	18.10	0.2	154	0.13%
2022/01/18	0.3	18.30	0	0.00	18.15	0.3	154	0.16%
2022/01/14	0.3	18.30	0	0.00	18.15	0.3	154	0.19%
2022/01/12	5	18.15	0	0.00	18.25	5	153	3.25%
2022/01/11	1.1	18.34	0	0.00	18.20	1.1	155	0.74%
2022/01/10	1.1	18.25	0	0.00	18.20	1.1	154	0.71%
2022/01/07	3	18.30	6	18.28	18.20	-3	154	-1.94%
2022/01/06	0	0.00	1	18.40	18.30	-1	153	-0.65%
2022/01/05	3	18.35	1	18.50	18.35	2	154	1.30%
2022/01/03	2	18.43	3	18.50	18.45	-1	155	-0.64%
2021/12/30	0	0.00	0.2	18.65	18.45	-0.2	155	-0.11%
2021/12/23	1	18.30	0	0.00	18.20	1	166	0.60%
2021/12/22	1.2	18.31	0	0.00	18.25	1.2	167	0.70%
2021/12/21	5	18.20	0	0.00	18.20	5	168	2.97%
2021/12/16	2	18.25	2	18.20	18.20	0	171	0.00%
2021/12/14	0	0.00	1	18.43	18.25	-1	175	-0.57%
2021/12/13	0	0.00	1.1	18.51	18.35	-1.1	174	-0.61%
2021/12/10	0	0.00	0.3	18.55	18.45	-0.3	173	-0.18%
2021/12/09	1.9	18.35	0	0.00	18.25	1.9	173	1.12%
2021/12/06	10	18.48	0	0.00	18.25	10	174	5.74%
2021/12/03	5.2	18.26	0	0.00	18.25	5.2	175	2.96%
2021/12/02	0.1	18.40	0	0.00	18.25	0.1	177	0.07%
2021/12/01	5	18.40	0	0.00	18.35	5	179	2.78%
2021/11/30	1	18.30	0	0.00	18.35	1	180	0.55%
2021/11/25	0.6	18.54	0	0.00	18.40	0.6	182	0.33%
2021/11/24	2.5	18.55	0.1	18.70	18.45	2.4	182	1.33%
2021/11/23	0	0.00	0.9	18.80	18.50	-0.9	182	-0.49%
2021/11/16	2	18.70	3	18.90	18.75	-1	174	-0.58%
2021/11/15	0.2	18.50	0.2	18.45	18.35	0	168	0.01%
2021/11/12	0	0.00	0.1	18.57	18.40	-0.1	169	-0.05%
2021/11/11	0	0.00	0.2	18.50	18.40	-0.2	173	-0.11%
2021/11/10	1.1	18.36	0.2	18.41	18.35	0.9	180	0.50%
2021/11/08	0	0.00	0.7	18.51	18.40	-0.7	196	-0.38%
2021/11/02	0.9	18.50	0	0.00	18.30	0.9	255	0.36%
2021/11/01	1.2	18.41	0	0.00	18.35	1.2	258	0.46%
2021/09/29	0	0.00	0.1	18.40	18.30	-0.1	538	-0.02%
2021/09/22	0	0.00	0.3	18.25	18.15	-0.3	565	-0.05%
2021/09/10	0.2	18.40	0	0.00	18.20	0.2	595	0.03%
2021/09/03	0.3	18.68	0	0.00	18.75	0.3	629	0.04%
2021/08/31	0	0.00	0.4	18.35	18.45	-0.4	632	-0.07%
2021/08/30	0	0.00	0.6	18.29	18.30	-0.6	642	-0.10%
2021/08/25	0.7	18.20	0	0.00	18.10	0.7	656	0.10%
2021/08/24	0.4	18.20	0	0.00	18.05	0.4	662	0.06%
2021/08/19	0	0.00	1	17.90	17.85	-1	688	-0.15%
2021/08/13	1	18.25	0	0.00	18.05	1	693	0.14%
2021/08/11	1	18.95	0	0.00	18.70	1	689	0.14%
2021/08/06	1	20.85	0	0.00	20.90	1	704	0.14%
2021/08/02	0	0.00	0.4	21.54	21.55	-0.4	822	-0.05%
2021/07/29	0	0.00	0.1	21.40	21.30	-0.1	837	-0.01%
2021/07/27	0.5	20.85	1	20.85	20.85	-0.5	903	-0.06%
2021/07/26	0	0.00	1	21.90	20.85	-1	974	-0.10%
2021/07/23	0	0.00	6.2	21.07	21.10	-6.2	1,084	-0.57%
2021/07/22	8	20.50	0	0.00	20.25	8	1,201	0.67%
2021/07/20	0.2	20.80	2	21.00	20.65	-1.8	1,371	-0.13%
2021/07/19	0	0.00	10.2	20.58	21.00	-10.2	1,418	-0.72%
2021/07/16	0.7	20.05	0.5	20.10	20.05	0.2	1,572	0.01%
2021/07/15	0	0.00	7	19.95	19.95	-7	1,780	-0.39%
2021/07/13	0	0.00	1.6	20.09	19.85	-1.6	2,109	-0.08%
2021/07/12	5.1	20.08	10.5	20.12	20.05	-5.4	2,118	-0.25%
2021/07/09	5	20.09	3	20.30	20.05	2	2,123	0.09%
2021/07/08	0	0.00	0.6	20.10	20.30	-0.6	2,147	-0.03%
2021/07/07	6.8	19.96	0.4	20.00	19.90	6.4	2,159	0.30%
2021/07/06	3.1	19.93	0	0.00	19.85	3.1	2,182	0.14%
2021/07/05	2	19.88	0	0.00	19.85	2	2,215	0.09%
2021/07/02	10.1	19.70	0	0.00	19.65	10.1	2,243	0.45%
2021/07/01	4	19.84	1	19.65	19.60	3	2,278	0.13%
2021/06/18	0	0.00	1	20.05	20.00	-1	2,573	-0.04%
2021/05/10	3	20.75	3	20.57	20.65	0	2,694	0.00%
2021/05/07	0	0.00	1	20.15	20.40	-1	2,678	-0.04%
2021/05/04	0	0.00	5	19.47	20.10	-5	2,607	-0.19%
2021/04/29	1	22.50	0	0.00	22.10	1	2,457	0.04%
2021/04/28	2	23.95	10	23.25	23.65	-8	2,326	-0.34%
2021/04/27	11	24.81	9	25.50	25.00	2	2,179	0.09%
2021/04/26	1	24.40	7	24.30	25.30	-6	2,096	-0.29%
2021/04/23	4	23.10	3	23.95	23.20	1	1,988	0.05%
2021/04/22	0	0.00	5	25.07	23.95	-5	1,922	-0.26%
2021/04/21	6	22.13	10	23.97	24.60	-4	1,729	-0.23%
2021/04/20	41	21.77	28	22.14	22.45	13	1,522	0.85%
2021/04/19	3	20.95	14.7	20.88	20.95	-11.7	1,288	-0.91%
2021/04/16	2	19.03	1	19.05	19.05	1	1,193	0.08%
2021/04/15	1	19.00	0	0.00	19.00	1	1,183	0.08%
2021/04/14	3	19.10	0	0.00	18.70	3	1,178	0.25%
2021/04/12	2	19.28	0	0.00	19.30	2	1,128	0.18%
2021/04/06	1	19.10	3	19.45	19.05	-2	1,011	-0.20%
2021/04/01	2	19.40	0	0.00	19.50	2	914	0.22%
2021/03/31	3.5	19.21	0	0.00	19.15	3.5	862	0.41%
2021/03/30	2	19.10	0	0.00	19.10	2	843	0.24%
2021/03/26	1	18.70	0	0.00	19.00	1	807	0.12%
2021/03/25	3	19.70	0	0.00	18.70	3	781	0.38%
2021/03/23	0	0.00	1	19.10	18.90	-1	731	-0.14%
2021/03/22	1	19.45	0	0.00	19.60	1	672	0.15%
2021/03/19	1	19.90	0	0.00	19.50	1	637	0.16%
2021/03/18	3.2	19.88	2	19.98	19.75	1.2	595	0.20%
2021/03/16	1	20.25	0	0.00	20.00	1	563	0.18%
2021/03/15	4	20.01	0	0.00	20.00	4	552	0.72%
2021/03/11	2	20.15	0	0.00	19.90	2	504	0.40%
2021/03/09	45	20.71	45	20.89	20.80	0	450	-0.01%
2021/03/08	1	20.60	27	20.63	20.70	-26	357	-7.27%
2021/03/04	0.2	17.20	0	0.00	17.15	0.2	270	0.08%
2021/03/03	0.3	17.50	0	0.00	17.30	0.3	264	0.11%
2021/03/02	1.2	17.21	0	0.00	17.10	1.2	259	0.45%
2021/02/25	0.9	17.54	0	0.00	17.50	0.9	254	0.35%
2021/02/24	0.5	17.30	0	0.00	17.45	0.5	253	0.18%
2021/02/23	2	17.23	0	0.00	17.30	2	251	0.79%
2021/01/14	1	18.20	0	0.00	18.25	1	205	0.49%
2021/01/13	1	18.20	0	0.00	18.20	1	204	0.49%
2021/01/05	0.3	18.80	0	0.00	18.40	0.3	168	0.18%
2020/12/29	1	18.60	1	18.70	18.55	0	138	0.00%
2020/12/25	1.6	18.71	0	0.00	18.55	1.6	126	1.26%
2020/12/23	1.7	18.59	0	0.00	18.50	1.7	124	1.33%
2020/12/22	3.7	18.95	0	0.00	18.65	3.7	124	2.97%
2020/12/21	1.2	18.78	0	0.00	18.80	1.2	121	0.99%
2020/12/16	1	19.00	1	19.05	19.05	0	116	0.00%
2020/12/10	0.3	19.15	0	0.00	19.00	0.3	119	0.25%
2020/12/09	0.7	19.05	0	0.00	19.05	0.7	119	0.55%
2020/12/04	1	20.00	0	0.00	19.60	1	110	0.90%
2020/12/03	2.6	20.25	0	0.00	19.95	2.6	106	2.46%
2020/12/02	3	20.15	0	0.00	20.05	3	104	2.88%
2020/12/01	5	20.44	1	20.50	20.60	4	101	3.93%
2020/11/30	0	0.00	3	21.32	21.75	-3	91	-3.29%
2020/11/27	1	19.30	0	0.00	19.80	1	70	1.42%
2020/11/26	1	19.25	0	0.00	19.20	1	67	1.49%
2020/11/25	1	19.35	0	0.00	19.25	1	67	1.48%
2020/09/29	0	19.30	0	0.00	19.30	0	62	0.04%
2020/04/22	1	20.15	1	20.70	20.70	0	116	0.00%
2019/10/28	0	0.00	2	24.33	24.20	-2	134	-1.49%
2019/09/19	2	26.40	0	0.00	26.55	2	168	1.19%
2019/07/30	0	0.00	5	29.47	29.60	-5	212	-2.36%
2019/05/28	5	30.50	0	0.00	30.50	5	208	2.39%
2018/06/01	0	0.00	3	31.35	31.35	-3	930	-0.32%
2018/03/15	2	28.90	2	29.05	29.40	0	498	0.00%
2018/03/14	2	29.20	4	29.25	30.20	-2	462	-0.43%
2018/03/13	0	0.00	5	27.70	28.50	-5	335	-1.49%
2018/03/09	0	0.00	5	24.74	25.00	-5	228	-2.19%
2018/03/08	0	0.00	6	23.24	23.20	-6	194	-3.09%
2018/02/09	1	21.00	0	0.00	21.10	1	139	0.72%
2018/01/18	1	21.55	0	0.00	21.75	1	133	0.75%