全坤建 (2509)-凱基-大里券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
867張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.55	0	0.00	24.40	1	1,948	0.05%
2024/05/03	0	0.00	1	26.15	26.25	-1	1,603	-0.06%
2024/05/02	0	0.00	0.3	26.20	26.10	-0.3	1,557	-0.02%
2024/04/30	0	0.00	1	25.20	25.40	-1	1,489	-0.07%
2024/04/29	0	0.00	2	25.15	25.30	-2	1,429	-0.14%
2024/04/24	1	23.50	1	22.90	23.55	0	1,150	0.00%
2024/04/22	0	0.00	6	22.40	20.85	-6	855	-0.70%
2024/04/16	6	20.70	0	0.00	20.80	6	699	0.86%
2024/04/08	0	0.00	6	19.90	19.65	-6	314	-1.91%
2024/03/04	0	18.00	1	18.15	18.05	-1	167	-0.57%
2024/01/22	0	0.00	2	17.55	17.45	-2	172	-1.16%
2024/01/05	0	0.00	2	18.05	18.10	-2	141	-1.42%
2023/09/07	0.1	14.75	0	0.00	14.55	0.1	84	0.13%
2023/09/06	1	14.65	0	0.00	14.65	1	85	1.17%
2023/08/18	0	0.00	0.5	14.85	14.85	-0.5	89	-0.56%
2023/07/04	1	16.20	0	0.00	16.20	1	80	1.24%
2023/06/26	1	16.75	0	0.00	16.75	1	68	1.46%
2023/06/07	0.2	15.95	0	0.00	15.80	0.2	47	0.40%
2023/05/09	1	15.75	0	0.00	15.75	1	48	2.06%
2023/05/05	1	15.55	0	0.00	15.55	1	47	2.12%
2023/04/13	2	15.25	0	0.00	15.25	2	45	4.37%
2023/04/06	0	0.00	0.4	15.15	15.15	-0.4	44	-0.79%
2023/03/27	0.1	15.15	0	0.00	15.15	0.1	43	0.25%
2023/01/31	0	0.00	1	14.60	14.55	-1	31	-3.16%
2022/09/23	0	0.00	7	15.35	15.35	-7	51	-13.66%
2022/07/01	0.1	14.60	0	0.00	14.40	0.1	135	0.04%
2022/05/16	0.1	14.90	0	0.00	14.90	0.1	215	0.05%
2022/05/13	0.1	14.75	0	0.00	15.00	0.1	214	0.02%
2022/04/11	1.1	16.41	0	0.00	16.45	1.1	183	0.62%
2022/03/21	0	0.00	1	16.70	16.75	-1	163	-0.61%
2022/03/15	1.1	16.82	0	0.00	16.90	1.1	154	0.68%
2022/03/07	1	17.80	0	0.00	17.80	1	126	0.79%
2022/02/08	0	0.00	4	18.15	18.25	-4	153	-2.60%
2021/12/20	0	18.25	0	0.00	18.15	0	169	0.02%
2021/12/14	0	18.55	0	0.00	18.25	0	175	0.01%
2021/12/09	0	0.00	1	18.30	18.25	-1	173	-0.58%
2021/12/07	1	18.20	0	0.00	18.20	1	172	0.58%
2021/10/07	0	0.00	1	18.20	18.30	-1	495	-0.20%
2021/09/27	0	0.00	5	18.30	18.35	-5	550	-0.91%
2021/08/12	3	18.52	0	0.00	18.55	3	688	0.44%
2021/08/10	1	20.60	0	0.00	20.70	1	686	0.15%
2021/08/03	0	0.00	1	21.50	21.45	-1	812	-0.12%
2021/07/29	0	0.00	2	21.18	21.30	-2	837	-0.24%
2021/07/27	1	20.80	0	0.00	20.85	1	903	0.11%
2021/07/20	1	20.70	0	0.00	20.65	1	1,371	0.07%
2021/07/19	1	20.70	0	0.00	21.00	1	1,418	0.07%
2021/07/07	0	0.00	0	20.00	19.90	0	2,159	0.00%
2021/06/21	0	0.00	1	19.60	19.70	-1	2,523	-0.04%
2021/05/31	0.2	19.65	1	19.65	19.50	-0.8	2,933	-0.03%
2021/05/24	1	19.30	0	0.00	19.15	1	2,905	0.03%
2021/05/21	0	0.00	2	19.23	19.10	-2	2,900	-0.07%
2021/05/19	1	19.20	0	0.00	19.00	1	2,883	0.03%
2021/05/13	1	18.85	0	0.00	18.85	1	2,813	0.04%
2021/05/12	0.2	19.48	6	18.76	18.85	-5.8	2,778	-0.21%
2021/05/04	0	0.00	2	20.80	20.10	-2	2,607	-0.08%
2021/05/03	1	21.10	0	0.00	21.10	1	2,539	0.04%
2021/04/29	2	22.10	17	22.50	22.10	-15	2,457	-0.61%
2021/04/28	18	24.08	0	0.00	23.65	18	2,326	0.77%
2021/04/27	3	24.88	5	25.05	25.00	-2	2,179	-0.09%
2021/04/26	0	0.00	6	24.68	25.30	-6	2,096	-0.29%
2021/04/23	5	23.31	0	0.00	23.20	5	1,988	0.25%
2021/04/22	28	24.60	19	25.04	23.95	9	1,922	0.47%
2021/04/21	8	23.33	10	23.33	24.60	-2	1,729	-0.12%
2021/04/20	3	22.10	13	21.71	22.45	-10	1,522	-0.66%
2021/04/19	7	20.77	1	20.95	20.95	6	1,288	0.47%
2021/04/16	1	19.05	0	0.00	19.05	1	1,193	0.08%
2021/04/14	3	18.75	4	18.85	18.70	-1	1,178	-0.08%
2021/04/09	1	19.10	1	19.00	18.90	0	1,101	0.00%
2021/04/06	4	19.06	0	0.00	19.05	4	1,011	0.40%
2021/04/01	0	0.00	2	19.80	19.50	-2	914	-0.22%
2021/03/31	1	19.15	0	0.00	19.15	1	862	0.12%
2021/03/25	3	19.00	0	0.00	18.70	3	781	0.38%
2021/03/23	2	18.90	0	0.00	18.90	2	731	0.27%
2021/03/22	3	19.55	0	0.00	19.60	3	672	0.45%
2021/03/19	4	19.55	0	0.00	19.50	4	637	0.63%
2021/03/18	2	20.00	0	0.00	19.75	2	595	0.34%
2021/03/17	1	19.60	1	19.90	19.70	0	577	0.00%
2021/03/16	1	19.90	0	0.00	20.00	1	563	0.18%
2021/03/12	2	19.53	0	0.00	19.70	2	524	0.38%
2021/03/11	2	20.25	1	20.05	19.90	1	504	0.20%
2021/03/10	1	20.35	0	0.00	20.40	1	483	0.21%
2021/03/09	7	21.04	5	20.75	20.80	2	450	0.44%
2021/03/08	0	0.00	12	20.50	20.70	-12	357	-3.35%
2021/03/05	6	18.85	0	0.00	18.85	6	293	2.05%
2021/02/05	0	0.00	1	16.90	17.00	-1	244	-0.41%
2021/01/22	2	17.00	0	0.00	17.10	2	220	0.91%
2021/01/06	5	18.00	0	0.00	18.10	5	172	2.90%
2020/12/03	2	20.45	0	0.00	19.95	2	106	1.87%
2020/11/30	1	21.60	0	0.00	21.75	1	91	1.10%
2020/11/27	7	19.56	0	0.00	19.80	7	70	9.95%
2020/02/13	0	0.00	1	22.25	22.30	-1	67	-1.48%
2020/02/10	1	21.00	0	0.00	21.50	1	71	1.39%
2020/01/02	0	0.00	0	23.10	23.25	0	74	-0.06%
2019/05/29	0	0.00	2	31.00	30.20	-2	227	-0.88%
2019/05/09	1	29.25	0	0.00	28.50	1	169	0.59%
2019/04/16	1	29.20	0	0.00	29.25	1	178	0.56%
2019/03/26	0	0.00	1	30.25	29.60	-1	146	-0.68%
2019/01/28	1	29.10	0	0.00	29.10	1	131	0.76%
2018/06/08	1	35.75	1	35.85	37.00	0	873	0.00%
2018/05/21	0	0.00	1	31.45	30.60	-1	906	-0.11%
2018/05/18	1	31.15	0	0.00	31.20	1	887	0.11%
2018/05/15	0	0.00	1	29.00	29.10	-1	863	-0.12%
2018/04/23	0	0.00	1	30.40	30.75	-1	842	-0.12%
2018/04/20	0	0.00	4	30.00	29.65	-4	827	-0.48%
2018/04/19	0	0.00	1	29.55	29.50	-1	817	-0.12%
2018/04/18	0	0.00	1	29.65	29.50	-1	814	-0.12%
2018/04/03	2	28.35	2	28.40	28.35	0	772	0.00%
2018/03/31	3	30.15	3	30.83	29.80	0	747	0.00%
2018/03/30	0	0.00	11	29.08	29.80	-11	688	-1.60%
2018/03/19	2	29.50	2	29.55	29.50	0	563	0.00%
2018/03/14	0	0.00	1	30.60	30.20	-1	462	-0.22%
2018/03/13	3	28.00	4	26.70	28.50	-1	335	-0.30%
2018/03/12	0	0.00	2	25.40	25.95	-2	275	-0.73%
2018/02/23	0	0.00	14	21.50	21.65	-14	143	-9.74%
2018/02/21	0	0.00	15	21.60	21.45	-15	141	-10.58%
2018/01/22	0	0.00	5	21.80	21.80	-5	133	-3.76%