全坤建 (2509)-凱基-高美館券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.40
漲跌
▲0.10
漲幅
+0.40%
成交量
3,614張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	25.02	0	0.00	25.40	3	1,489	0.20%
2024/04/29	1	25.60	2	25.05	25.30	-1	1,429	-0.07%
2024/04/26	5	24.62	6	25.08	24.80	-1	1,346	-0.07%
2024/04/25	4	24.16	4	24.00	24.35	0	1,245	0.00%
2024/04/24	3	23.40	4	23.45	23.55	-1	1,150	-0.09%
2024/04/23	10	22.85	0	0.00	22.90	10	957	1.04%
2024/04/22	13	22.20	13	22.18	20.85	0	855	0.00%
2024/04/18	0	0.00	1	21.75	21.35	-1	752	-0.13%
2024/04/17	1	21.00	0	0.00	20.85	1	718	0.14%
2024/04/15	1	21.95	0	0.00	21.80	1	665	0.15%
2024/04/12	0	0.00	11	22.80	22.05	-11	627	-1.75%
2024/04/11	1	22.10	12	21.60	21.70	-11	575	-1.91%
2024/04/10	7	21.40	1.5	21.29	21.50	5.5	476	1.15%
2024/04/09	1	19.65	0.3	19.79	19.60	0.7	368	0.18%
2024/04/08	0	0.00	3.2	19.61	19.65	-3.2	314	-1.01%
2024/03/13	3	18.30	0	0.00	18.45	3	186	1.61%
2024/03/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2024/03/05	0	0.00	0.1	18.10	18.05	-0.1	165	-0.03%
2024/03/01	0	0.00	0	18.30	18.05	0	167	-0.03%
2024/02/29	0	0.00	2	18.05	18.10	-2	166	-1.20%
2024/02/21	0	0.00	2	17.90	18.05	-2	174	-1.14%
2024/02/19	10	17.68	0	0.00	17.95	10	177	5.62%
2024/01/24	0	0.00	1	17.45	17.55	-1	170	-0.59%
2024/01/09	2	17.85	0	0.00	17.75	2	157	1.27%
2024/01/08	1	18.20	0.3	18.20	18.20	0.7	151	0.46%
2024/01/03	2	17.10	1	17.15	17.05	1	111	0.89%
2023/12/27	4	16.68	0	0.00	16.65	4	109	3.65%
2023/12/26	2	16.75	0	0.00	16.80	2	107	1.86%
2023/12/06	0	0.00	0.1	16.65	16.80	-0.1	95	-0.08%
2023/10/05	0.1	15.00	0	0.00	15.05	0.1	56	0.18%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.04%
2023/06/26	0	0.00	0.4	16.80	16.75	-0.4	68	-0.51%
2023/04/28	0.2	15.30	0	0.00	15.15	0.2	47	0.31%
2023/03/23	2	15.00	0	0.00	14.95	2	43	4.65%
2023/03/13	1	15.70	0	0.00	15.90	1	43	2.32%
2023/02/10	0	0.00	0.1	14.90	14.80	-0.1	33	-0.21%
2022/12/07	0.1	15.00	0	0.00	14.55	0.1	43	0.23%
2022/11/16	0	14.35	0	0.00	14.25	0	44	0.01%
2022/11/14	0	14.45	0	0.00	14.40	0	44	0.01%
2022/11/10	0	14.40	0	0.00	14.35	0	46	0.01%
2022/11/08	0	14.40	0	0.00	14.35	0	45	0.01%
2022/11/07	0	14.40	0	0.00	14.30	0	46	0.01%
2022/11/04	0	14.35	0	0.00	14.30	0	46	0.01%
2022/11/03	0	14.30	0	0.00	14.25	0	46	0.01%
2022/11/02	0	14.30	0	0.00	14.25	0	46	0.01%
2022/11/01	0	14.30	0	0.00	14.25	0	45	0.01%
2022/10/31	0	14.35	0	0.00	14.25	0	46	0.01%
2022/10/28	0	14.25	0	0.00	14.25	0	46	0.04%
2022/10/05	0	0.00	7.4	14.57	14.65	-7.4	45	-16.30%
2022/08/30	0	0.00	2	15.10	15.50	-2	63	-3.13%
2022/08/29	0	0.00	1	15.10	15.10	-1	62	-1.59%
2022/08/24	1	14.90	0	0.00	14.95	1	60	1.64%
2022/07/27	0	0.00	2	15.15	15.15	-2	102	-1.95%
2022/07/26	0	0.00	1.4	15.01	15.25	-1.4	105	-1.32%
2022/07/20	0	0.00	1	14.95	14.80	-1	110	-0.91%
2022/07/19	0.2	15.00	0	0.00	15.00	0.2	111	0.18%
2022/07/15	0.1	15.00	0	0.00	15.00	0.1	112	0.09%
2022/07/13	0	0.00	3	14.65	14.65	-3	115	-2.61%
2022/07/11	0.1	15.10	0	0.00	14.95	0.1	117	0.05%
2022/07/07	0	0.00	2	15.05	15.05	-2	122	-1.63%
2022/07/04	0	0.00	2	14.60	14.85	-2	132	-1.51%
2022/06/16	0.1	15.75	0	0.00	15.60	0.1	145	0.06%
2022/05/24	0.1	16.05	0	0.00	16.00	0.1	210	0.02%
2022/05/09	1	15.55	5	15.50	15.45	-4	201	-1.99%
2022/05/05	0.1	16.05	0	0.00	16.00	0.1	192	0.03%
2022/04/29	0.1	16.25	0	0.00	16.10	0.1	189	0.05%
2022/04/22	0	0.00	1	16.35	16.35	-1	187	-0.53%
2022/04/20	1	16.30	0	0.00	16.35	1	188	0.53%
2022/04/06	0.1	16.65	0	0.00	16.60	0.1	175	0.03%
2022/03/29	2	16.65	0	0.00	16.70	2	169	1.18%
2022/03/22	1	16.70	0	0.00	16.70	1	165	0.61%
2022/03/16	0.1	16.80	0	0.00	16.65	0.1	160	0.03%
2022/03/15	3.1	16.69	0	0.00	16.90	3.1	154	2.00%
2022/03/07	0.1	17.90	0	0.00	17.80	0.1	126	0.06%
2022/03/04	0	0.00	2	17.90	17.95	-2	122	-1.64%
2022/02/24	0	0.00	10	18.03	17.95	-10	129	-7.73%
2022/01/05	0	0.00	1	18.35	18.35	-1	154	-0.65%
2021/12/22	0	0.00	1	18.30	18.25	-1	167	-0.60%
2021/12/15	0.2	18.40	0	0.00	18.20	0.2	175	0.11%
2021/12/10	5	18.30	0	0.00	18.45	5	173	2.89%
2021/12/09	0.1	18.35	0	0.00	18.25	0.1	173	0.06%
2021/11/24	1	18.50	0	0.00	18.45	1	182	0.55%
2021/10/27	0	0.00	10	18.50	18.55	-10	289	-3.46%
2021/10/15	0	0.00	17	18.10	18.15	-17	425	-4.00%
2021/10/04	5	18.05	0	0.00	18.10	5	514	0.97%
2021/09/30	7	18.45	0	0.00	18.45	7	533	1.31%
2021/09/17	5	18.30	0	0.00	18.35	5	566	0.88%
2021/09/08	0.1	18.35	0	0.00	18.15	0.1	602	0.01%
2021/09/06	0	0.00	1	18.70	18.65	-1	622	-0.16%
2021/09/01	0	0.00	10	18.55	18.80	-10	632	-1.58%
2021/08/27	10	18.15	0	0.00	18.20	10	646	1.55%
2021/08/23	0	0.00	1	18.15	18.20	-1	670	-0.15%
2021/08/13	0.1	18.55	0	0.00	18.05	0.1	693	0.01%
2021/08/11	1	18.70	0	0.00	18.70	1	689	0.14%
2021/08/10	5	20.65	0	0.00	20.70	5	686	0.73%
2021/08/06	1	20.90	0	0.00	20.90	1	704	0.14%
2021/07/30	0	0.00	3	21.12	21.15	-3	823	-0.36%
2021/07/23	0	0.00	3	21.10	21.10	-3	1,084	-0.28%
2021/07/21	1	20.95	0	0.00	20.20	1	1,277	0.08%
2021/07/20	1	20.50	0	0.00	20.65	1	1,371	0.07%
2021/07/19	8	20.64	0	0.00	21.00	8	1,418	0.56%
2021/07/12	0	0.00	1	20.20	20.05	-1	2,118	-0.05%
2021/07/08	0	0.00	1	20.20	20.30	-1	2,147	-0.05%
2021/07/06	1	19.90	0	0.00	19.85	1	2,182	0.05%
2021/07/05	12	19.86	0	0.00	19.85	12	2,215	0.54%
2021/06/29	0	0.00	10	19.70	19.65	-10	2,420	-0.41%
2021/06/11	4	19.75	0	0.00	19.75	4	2,646	0.15%
2021/06/02	0	0.00	2	19.60	19.45	-2	2,897	-0.07%
2021/06/01	1	19.55	0	0.00	19.55	1	2,932	0.03%
2021/05/31	6	19.65	0	0.00	19.50	6	2,933	0.20%
2021/05/27	2	19.30	0	0.00	19.30	2	2,921	0.07%
2021/05/18	0	0.00	6	18.00	18.85	-6	2,874	-0.21%
2021/05/13	1	18.15	2	18.20	18.85	-1	2,813	-0.04%
2021/05/12	2	19.50	8	18.73	18.85	-6	2,778	-0.22%
2021/05/11	1	20.45	0	0.00	19.90	1	2,728	0.04%
2021/05/06	2	20.43	0	0.00	20.10	2	2,661	0.08%
2021/05/04	1	20.30	2	20.50	20.10	-1	2,607	-0.04%
2021/05/03	6	21.18	0	0.00	21.10	6	2,539	0.24%
2021/04/29	7	22.31	0	0.00	22.10	7	2,457	0.28%
2021/04/28	8	23.98	1	25.00	23.65	7	2,326	0.30%
2021/04/27	2	24.78	4	25.03	25.00	-2	2,179	-0.09%
2021/04/26	6	25.00	3	25.12	25.30	3	2,096	0.14%
2021/04/23	5	23.38	1	23.20	23.20	4	1,988	0.20%
2021/04/22	7	24.80	8	24.37	23.95	-1	1,922	-0.05%
2021/04/21	2	23.90	2	23.53	24.60	0	1,729	0.00%
2021/04/20	10	22.14	6	21.94	22.45	4	1,522	0.26%
2021/04/19	17	20.61	4	19.70	20.95	13	1,288	1.01%
2021/04/16	1	19.10	0	0.00	19.05	1	1,193	0.08%
2021/04/15	0	0.00	0.1	19.05	19.00	-0.1	1,183	-0.01%
2021/04/14	5	18.92	2	18.90	18.70	3	1,178	0.25%
2021/04/13	4	19.53	0	0.00	19.00	4	1,150	0.35%
2021/04/06	3	19.10	0	0.00	19.05	3	1,011	0.30%
2021/04/01	3	19.63	0	0.00	19.50	3	914	0.33%
2021/03/11	0	0.00	1	19.90	19.90	-1	504	-0.20%
2021/03/09	3.1	21.38	2	20.70	20.80	1.1	450	0.24%
2021/03/08	0	0.00	10	20.35	20.70	-10	357	-2.79%
2021/03/05	10	18.83	0	0.00	18.85	10	293	3.41%
2021/01/14	2	18.25	0	0.00	18.25	2	205	0.97%
2020/12/18	0	0.00	6	19.05	18.70	-6	118	-5.04%
2020/11/30	6	21.75	0	0.00	21.75	6	91	6.58%
2020/08/07	0	0.00	2	21.40	21.20	-2	51	-3.88%
2020/08/06	2	21.20	2	21.00	21.45	0	51	0.00%
2020/07/23	1	22.30	0	0.00	22.30	1	51	1.96%
2020/07/21	1	22.50	0	0.00	22.50	1	52	1.91%
2019/10/04	1	25.10	1	25.10	25.45	0	159	0.00%
2019/03/28	2	28.50	2	28.63	28.50	0	160	0.00%
2019/03/18	4	27.28	4	27.48	27.65	0	131	0.00%
2019/03/11	4	27.26	4	27.40	27.60	0	140	0.00%
2019/03/08	3	27.18	3	27.30	27.60	0	139	0.00%
2019/03/07	3	27.27	4	27.43	27.45	-1	139	-0.72%
2019/03/05	1	27.40	1	27.50	27.50	0	137	0.00%
2019/03/04	2	27.58	1	27.60	27.60	1	137	0.73%
2019/02/21	1	27.65	1	27.75	27.75	0	137	0.00%
2019/02/19	5	27.59	5	27.75	27.95	0	137	0.00%
2019/02/18	4	27.45	4	27.64	27.85	0	138	0.00%
2019/02/15	8	27.89	8	28.03	28.10	0	141	0.00%
2019/02/14	5	28.32	5	28.52	28.60	0	134	0.00%
2019/02/13	2	28.35	2	28.68	28.70	0	132	0.00%
2019/01/30	1	28.40	4	28.73	28.65	-3	132	-2.26%
2019/01/29	1	28.40	0	0.00	28.60	1	130	0.77%
2019/01/25	2	28.40	2	28.45	28.70	0	129	0.00%
2019/01/23	2	28.15	1	28.35	28.25	1	132	0.76%
2019/01/22	1	28.15	1	28.20	28.40	0	133	0.00%
2019/01/21	1	28.15	1	28.25	28.40	0	133	0.00%
2019/01/18	1	28.60	1	28.65	28.40	0	131	0.00%
2019/01/16	3	28.45	2	28.58	28.70	1	131	0.76%
2019/01/14	1	28.55	1	28.65	28.80	0	127	0.00%
2019/01/10	0	0.00	1.1	30.64	30.80	-1.1	119	-0.96%
2018/12/12	1	27.60	1	27.70	27.70	0	98	0.00%
2018/12/06	1	27.55	1	27.50	27.50	0	101	0.00%
2018/12/05	0	0.00	3	27.30	27.80	-3	106	-2.82%
2018/12/04	4	27.18	1	26.80	26.85	3	102	2.93%
2018/11/29	1	27.75	1	27.75	27.70	0	103	0.00%
2018/11/28	1	27.80	1	27.90	27.95	0	105	0.00%
2018/11/15	0	0.00	10	27.82	27.95	-10	156	-6.41%
2018/11/14	0	0.00	9	28.75	28.30	-9	157	-5.73%
2018/11/08	0	0.00	3	29.37	29.50	-3	165	-1.82%
2018/11/02	0	0.00	3	29.17	29.30	-3	179	-1.67%
2018/11/01	0	0.00	16	28.84	29.10	-16	183	-8.73%
2018/10/29	1	27.60	0	0.00	27.50	1	184	0.54%
2018/10/12	2	30.00	2	29.90	29.90	0	227	0.00%
2018/09/11	4	29.95	0	0.00	30.15	4	293	1.36%
2018/09/10	3	30.35	0	0.00	30.90	3	293	1.02%
2018/09/07	3	30.50	0	0.00	31.90	3	298	1.00%
2018/08/29	5	30.15	0	0.00	30.05	5	438	1.14%
2018/08/28	0	0.00	4	34.30	34.30	-4	436	-0.92%
2018/08/27	2	32.55	10	32.49	33.25	-8	428	-1.87%
2018/08/13	13	32.98	0	0.00	33.10	13	438	2.96%
2018/07/27	3	34.52	3	34.62	35.00	0	459	0.00%
2018/07/26	1	33.10	1	33.00	34.25	0	450	0.00%
2018/06/15	3	33.53	2	33.10	33.45	1	668	0.15%
2018/06/14	2	33.58	0	0.00	33.70	2	677	0.30%
2018/06/13	3	33.70	0	0.00	34.15	3	708	0.42%
2018/06/07	12	33.87	12	35.78	37.00	0	896	0.00%
2018/06/06	7	33.27	8	33.93	34.10	-1	876	-0.11%
2018/06/01	0	0.00	1	31.25	31.35	-1	930	-0.11%
2018/05/25	0	0.00	1	30.80	31.30	-1	916	-0.11%
2018/05/23	4	30.40	0	0.00	30.60	4	912	0.44%
2018/05/21	10	31.11	0	0.00	30.60	10	906	1.10%
2018/04/18	1	29.65	0	0.00	29.50	1	814	0.12%
2018/04/16	3	29.48	3	29.45	29.50	0	802	0.00%
2018/03/31	4	31.00	5	31.53	29.80	-1	747	-0.13%
2018/03/21	0	0.00	4	28.65	28.35	-4	590	-0.68%
2018/03/20	0	0.00	2	28.50	28.50	-2	579	-0.35%
2018/03/16	0	0.00	2	29.63	29.55	-2	528	-0.38%
2018/03/14	3	30.12	1	29.85	30.20	2	462	0.43%
2018/03/13	0	0.00	10	28.50	28.50	-10	335	-2.98%
2018/03/12	16	24.75	0	0.00	25.95	16	275	5.82%
2018/02/22	0	0.00	2	21.60	21.65	-2	144	-1.39%