全坤建 (2509)-凱基-松山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
550張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	23.10	0	0.00	22.80	0.2	1,840	0.01%
2024/05/09	0.1	24.05	0	0.00	23.30	0.1	1,808	0.01%
2024/05/08	0.1	24.60	0	0.00	24.55	0.1	1,769	0.01%
2024/05/03	0.2	25.85	0	0.00	26.25	0.2	1,603	0.01%
2024/04/30	0	0.00	4	25.10	25.40	-4	1,489	-0.27%
2024/04/29	0.3	25.05	0	0.00	25.30	0.3	1,429	0.02%
2024/04/25	1	24.20	3	24.05	24.35	-2	1,245	-0.16%
2024/04/24	14	23.69	12	22.75	23.55	2	1,150	0.17%
2024/04/23	0	0.00	15.5	21.30	22.90	-15.5	957	-1.62%
2024/04/22	0.5	21.90	0	0.00	20.85	0.5	855	0.06%
2024/04/19	5.2	20.90	1	20.70	20.85	4.2	781	0.53%
2024/04/16	0.2	20.60	0	0.00	20.80	0.2	699	0.02%
2024/04/15	6	21.70	2.5	21.72	21.80	3.5	665	0.53%
2024/04/12	5	21.80	0	0.00	22.05	5	627	0.80%
2024/04/10	0	0.00	21	21.12	21.50	-21	476	-4.41%
2024/04/09	3	19.67	0	0.00	19.60	3	368	0.81%
2024/03/25	0	0.00	10	17.85	17.85	-10	201	-4.95%
2024/03/19	0	0.00	20	17.83	17.90	-20	194	-10.30%
2024/03/18	0	0.00	10	17.85	17.80	-10	192	-5.20%
2024/03/04	0	0.00	1	18.10	18.05	-1	167	-0.60%
2023/11/24	0	16.75	0	0.00	16.75	0	81	0.05%
2023/11/23	0	0.00	3	17.00	16.85	-3	77	-3.86%
2023/11/16	0	0.00	1	16.30	16.45	-1	62	-1.61%
2023/10/25	0	0.00	1	15.00	15.05	-1	46	-2.13%
2023/09/13	0	0.00	1	14.70	14.65	-1	77	-1.29%
2023/08/29	0	0.00	4	14.60	14.65	-4	88	-4.53%
2023/08/15	0	0.00	1	14.90	14.95	-1	89	-1.12%
2023/08/14	0	0.00	20	14.80	14.80	-20	90	-21.99%
2023/07/24	0	0.00	0.3	15.10	15.05	-0.3	93	-0.30%
2023/05/09	0	0.00	2.8	15.70	15.75	-2.8	48	-5.82%
2023/04/11	0	0.00	1	15.20	15.20	-1	45	-2.20%
2023/04/07	0	0.00	0.2	15.55	15.10	-0.2	45	-0.44%
2023/02/20	1	15.25	0	0.00	15.30	1	37	2.69%
2023/02/17	1	14.85	0	0.00	14.85	1	33	2.96%
2023/02/06	0	0.00	0.1	14.75	14.75	-0.1	33	-0.22%
2023/01/05	0	0.00	0.4	14.80	14.65	-0.4	34	-1.19%
2023/01/04	0	0.00	1.1	14.71	14.75	-1.1	34	-3.08%
2022/12/21	0	0.00	5	14.35	14.35	-5	38	-13.13%
2022/12/07	0	0.00	4	14.70	14.55	-4	43	-9.17%
2022/11/25	3	14.45	0	0.00	14.55	3	41	7.31%
2022/09/08	0	0.00	1	15.15	15.25	-1	61	-1.62%
2022/08/16	0.1	15.10	0	0.00	15.00	0.1	60	0.16%
2022/06/08	0	0.00	5	15.75	15.75	-5	179	-2.78%
2022/06/02	4	15.60	0	0.00	15.70	4	191	2.09%
2022/06/01	4	15.65	0	0.00	15.65	4	197	2.03%
2022/05/16	0	0.00	20	14.80	14.90	-20	215	-9.28%
2022/05/12	0	0.00	15	14.65	14.75	-15	212	-7.07%
2022/04/29	0.1	16.20	0	0.00	16.10	0.1	189	0.04%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.05%
2022/04/15	0.2	16.48	0	0.00	16.40	0.2	187	0.11%
2022/04/11	0	16.55	0	0.00	16.45	0	183	0.02%
2022/04/06	0.1	16.65	0	0.00	16.60	0.1	175	0.06%
2022/04/01	0.1	16.70	0.1	16.75	16.65	0	174	0.00%
2022/03/28	0.1	16.70	0	0.00	16.70	0.1	168	0.06%
2022/03/22	0.1	16.80	0	0.00	16.70	0.1	165	0.06%
2022/03/18	0.1	16.80	0	0.00	16.75	0.1	163	0.06%
2022/03/17	0.1	16.85	0	0.00	16.80	0.1	162	0.06%
2022/03/16	6	16.65	0	0.00	16.65	6	160	3.73%
2022/02/17	0	0.00	1	18.10	18.20	-1	140	-0.71%
2022/02/09	5	18.25	0	0.00	18.25	5	152	3.28%
2022/01/07	1	18.20	0	0.00	18.20	1	154	0.65%
2022/01/03	0.1	18.50	0	0.00	18.45	0.1	155	0.06%
2021/12/09	5	18.25	0	0.00	18.25	5	173	2.89%
2021/11/24	5	18.50	0	0.00	18.45	5	182	2.74%
2021/11/17	2	18.65	0	0.00	18.90	2	177	1.13%
2021/10/29	0	0.00	12	18.45	18.40	-12	265	-4.53%
2021/10/04	0	0.00	0.3	18.00	18.10	-0.3	514	-0.06%
2021/09/13	0	0.00	1	18.25	18.45	-1	585	-0.17%
2021/08/18	0	0.00	7	18.05	18.20	-7	690	-1.01%
2021/08/17	0	0.00	7	18.03	18.05	-7	692	-1.01%
2021/08/13	2	18.05	0	0.00	18.05	2	693	0.29%
2021/08/12	5	18.55	7	18.62	18.55	-2	688	-0.29%
2021/08/10	2	20.90	0	0.00	20.70	2	686	0.29%
2021/08/06	0	0.00	3	20.95	20.90	-3	704	-0.43%
2021/07/30	0	0.00	2	21.20	21.15	-2	823	-0.24%
2021/07/29	0	0.00	12	21.15	21.30	-12	837	-1.43%
2021/07/28	0	0.00	5	20.60	20.45	-5	846	-0.59%
2021/07/27	0	0.00	5	20.81	20.85	-5	903	-0.55%
2021/07/26	0	0.00	3	20.80	20.85	-3	974	-0.31%
2021/07/23	38	21.02	5	21.05	21.10	33	1,084	3.04%
2021/07/22	9	20.48	0	0.00	20.25	9	1,201	0.75%
2021/07/21	0	0.00	9	20.78	20.20	-9	1,277	-0.70%
2021/07/20	0	0.00	10	20.65	20.65	-10	1,371	-0.73%
2021/07/19	5	21.05	15	20.97	21.00	-10	1,418	-0.71%
2021/07/15	4	19.85	0	0.00	19.95	4	1,780	0.22%
2021/07/09	5	20.10	0	0.00	20.05	5	2,123	0.24%
2021/06/29	5	19.80	0	0.00	19.65	5	2,420	0.21%
2021/06/24	0	0.00	4	20.05	20.05	-4	2,459	-0.16%
2021/06/18	4	19.95	0	0.00	20.00	4	2,573	0.16%
2021/06/15	1	19.90	2	20.10	20.05	-1	2,651	-0.04%
2021/06/10	2	19.28	0	0.00	19.25	2	2,650	0.08%
2021/06/04	0	0.00	1	19.50	19.50	-1	2,739	-0.04%
2021/06/02	1	19.55	0	0.00	19.45	1	2,897	0.03%
2021/05/25	0	0.00	4	19.30	19.20	-4	2,908	-0.14%
2021/05/21	2	19.05	0	0.00	19.10	2	2,900	0.07%
2021/05/20	4	18.73	0	0.00	18.70	4	2,892	0.14%
2021/05/19	2	18.85	0	0.00	19.00	2	2,883	0.07%
2021/05/17	0	0.00	12	17.48	17.75	-12	2,861	-0.42%
2021/05/13	10	18.10	10	18.89	18.85	0	2,813	0.00%
2021/05/12	0	0.00	5	18.45	18.85	-5	2,778	-0.18%
2021/05/07	8	20.08	1	20.15	20.40	7	2,678	0.26%
2021/05/06	0	0.00	1	20.45	20.10	-1	2,661	-0.04%
2021/05/05	5	20.55	0	0.00	20.35	5	2,634	0.19%
2021/05/04	0	0.00	3	20.25	20.10	-3	2,607	-0.12%
2021/05/03	6	21.33	2	21.35	21.10	4	2,539	0.16%
2021/04/29	15	22.55	4	22.23	22.10	11	2,457	0.45%
2021/04/28	19	23.74	10	23.99	23.65	9	2,326	0.39%
2021/04/27	1	24.80	1	25.10	25.00	0	2,179	0.00%
2021/04/26	3	25.18	9.1	24.47	25.30	-6.1	2,096	-0.29%
2021/04/23	23	23.43	0	0.00	23.20	23	1,988	1.16%
2021/04/22	6	25.22	10	25.05	23.95	-4	1,922	-0.21%
2021/04/21	5	24.16	3	24.18	24.60	2	1,729	0.12%
2021/04/20	7	21.99	11	22.17	22.45	-4	1,522	-0.26%
2021/04/19	1	20.90	5	19.35	20.95	-4	1,288	-0.31%
2021/04/14	5	18.70	0	0.00	18.70	5	1,178	0.42%
2021/04/13	0	0.00	5	19.55	19.00	-5	1,150	-0.43%
2021/04/12	1	19.35	2	19.45	19.30	-1	1,128	-0.09%
2021/04/09	6	18.86	0	0.00	18.90	6	1,101	0.54%
2021/04/08	1	19.00	0	0.00	19.10	1	1,079	0.09%
2021/04/07	5	19.00	0	0.00	18.95	5	1,044	0.48%
2021/04/06	5	19.25	1	19.70	19.05	4	1,011	0.40%
2021/04/01	1	19.50	1	19.25	19.50	0	914	0.00%
2021/03/29	1	19.10	5	19.25	19.20	-4	820	-0.49%
2021/03/25	12	19.19	2	19.58	18.70	10	781	1.28%
2021/03/24	3	19.03	6	19.30	19.50	-3	750	-0.40%
2021/03/23	0	0.00	53.5	19.11	18.90	-53.5	731	-7.31%
2021/03/22	1	19.50	3	19.62	19.60	-2	672	-0.30%
2021/03/19	2	19.55	0	0.00	19.50	2	637	0.31%
2021/03/18	1	19.85	0	0.00	19.75	1	595	0.17%
2021/03/11	1	20.00	0	0.00	19.90	1	504	0.20%
2021/03/10	2	20.55	0	0.00	20.40	2	483	0.41%
2021/03/09	5	20.70	6	20.73	20.80	-1	450	-0.22%
2021/03/08	51	20.43	3	20.70	20.70	48	357	13.41%
2021/01/11	0	0.00	3	18.03	18.25	-3	196	-1.53%
2021/01/08	3	17.70	0	0.00	17.60	3	190	1.58%
2021/01/07	1	17.80	0	0.00	17.70	1	180	0.55%
2020/12/31	1	18.40	0	0.00	18.50	1	156	0.64%
2020/12/03	0	0.00	4	20.25	19.95	-4	106	-3.74%
2020/12/02	5	20.10	1	20.15	20.05	4	104	3.84%
2020/12/01	2	20.60	0	0.00	20.60	2	101	1.96%
2020/11/30	4	21.75	4	21.40	21.75	0	91	0.00%
2020/10/05	0	0.00	0.1	19.40	19.35	-0.1	60	-0.22%
2020/08/31	1	19.80	0	0.00	19.85	1	60	1.66%
2020/07/10	0	0.00	0	21.70	21.70	0	65	-0.02%
2020/05/05	1	21.10	0	0.00	21.05	1	111	0.89%
2020/03/13	3	17.90	3	18.60	20.00	0	73	0.00%
2020/02/12	0	0.00	2	22.35	22.35	-2	71	-2.80%
2020/02/10	1	20.90	0	0.00	21.50	1	71	1.39%
2020/02/05	1	21.70	0	0.00	21.70	1	72	1.38%
2020/01/10	0	0.00	0.1	23.00	23.00	-0.1	70	-0.09%
2020/01/07	1	23.10	0	0.00	23.15	1	74	1.35%
2019/12/17	0.5	23.10	0	0.00	23.10	0.5	74	0.64%
2019/11/14	0	0.00	0.4	23.15	23.10	-0.4	121	-0.33%
2019/10/30	5	24.30	0	0.00	24.15	5	132	3.77%
2019/10/22	4	24.91	4	24.86	24.85	0	144	0.00%
2019/10/17	3	25.00	3	24.95	24.95	0	150	0.00%
2019/10/16	3	25.15	3	24.88	24.90	0	152	0.00%
2019/09/23	3	26.02	0	0.00	26.00	3	168	1.78%
2019/08/20	3	29.05	3	29.10	29.10	0	213	0.00%
2019/08/19	5	29.15	5	29.00	29.00	0	212	0.00%
2019/08/12	1	28.90	0	0.00	29.25	1	207	0.48%
2019/07/22	0	0.00	0.4	29.35	29.55	-0.4	203	-0.19%
2019/05/28	0	0.00	4	30.50	30.50	-4	208	-1.91%
2019/05/23	3	28.10	3	28.05	28.05	0	167	0.00%
2019/05/22	3	28.02	3	28.05	28.05	0	164	0.00%
2019/04/19	0	0.00	6	29.63	29.50	-6	170	-3.52%
2019/02/27	3	27.60	0	0.00	27.75	3	137	2.18%
2019/02/14	5	28.22	0	0.00	28.60	5	134	3.72%
2019/01/11	2	29.00	0	0.00	29.00	2	125	1.59%
2019/01/03	0	0.00	2.3	29.39	29.50	-2.3	107	-2.12%
2018/10/24	0	0.00	1	28.55	28.75	-1	185	-0.54%
2018/09/17	1	30.95	0	0.00	31.05	1	257	0.39%
2018/08/13	2	32.35	3	32.13	33.10	-1	438	-0.23%
2018/08/07	0	0.00	1	34.30	34.55	-1	453	-0.22%
2018/07/23	1	33.25	0	0.00	32.80	1	439	0.23%
2018/07/09	1	32.00	0	0.00	32.75	1	496	0.20%
2018/06/14	0	0.00	5	33.50	33.70	-5	677	-0.74%
2018/06/08	1	35.50	0	0.00	37.00	1	873	0.11%
2018/05/28	0	0.00	1	31.20	31.20	-1	919	-0.11%
2018/05/21	3	31.35	3	31.80	30.60	0	906	0.00%
2018/05/18	4	30.16	0	0.00	31.20	4	887	0.45%
2018/05/16	1	29.10	0	0.00	29.45	1	866	0.12%
2018/04/26	0	0.00	1	30.00	28.55	-1	854	-0.12%
2018/03/14	2	30.00	1	29.70	30.20	1	462	0.22%
2018/03/13	1	28.30	0	0.00	28.50	1	335	0.30%
2018/03/12	0	0.00	5	25.10	25.95	-5	275	-1.82%
2018/03/01	0	0.00	1	21.50	21.65	-1	146	-0.68%