全坤建 (2509)-凱基-士林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股▲2.68%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	26.03	26.25	-4	1,603	-0.25%
2024/05/02	2	26.15	0	0.00	26.10	2	1,557	0.13%
2024/04/29	2	25.30	0	0.00	25.30	2	1,429	0.14%
2024/04/26	0	0.00	25	24.83	24.80	-25	1,346	-1.86%
2024/04/24	25	23.16	1	22.90	23.55	24	1,150	2.09%
2024/04/22	1	21.20	0	0.00	20.85	1	855	0.12%
2024/04/19	0	0.00	5	20.65	20.85	-5	781	-0.64%
2024/04/18	10	21.78	10	21.45	21.35	0	752	0.00%
2024/04/17	10	21.39	5	21.35	20.85	5	718	0.70%
2024/04/16	0	0.00	2	20.90	20.80	-2	699	-0.29%
2024/04/12	0.2	21.70	0	0.00	22.05	0.2	627	0.03%
2024/04/11	2	22.08	1	21.70	21.70	1	575	0.17%
2024/04/10	0.3	21.40	0	0.00	21.50	0.3	476	0.07%
2024/04/08	0	0.00	1	20.20	19.65	-1	314	-0.32%
2024/04/03	0	0.00	2	18.60	18.40	-2	244	-0.82%
2024/02/05	0	0.00	1	17.35	17.45	-1	174	-0.57%
2024/01/26	1	17.60	0	0.00	17.55	1	172	0.58%
2023/11/29	0	0.00	0.1	16.70	16.50	-0.1	89	-0.09%
2023/10/26	0	0.00	1	15.00	15.00	-1	46	-2.14%
2023/01/03	0	14.80	0	0.00	14.70	0	35	0.10%
2022/12/23	0	14.45	0	0.00	14.35	0	36	0.03%
2022/12/20	0	14.40	0	0.00	14.40	0	39	0.03%
2022/12/19	0	14.50	0	0.00	14.35	0	40	0.05%
2022/12/16	0	14.60	0	0.00	14.45	0	40	0.04%
2022/12/15	0	14.70	0	0.00	14.55	0	40	0.05%
2022/12/14	0	14.55	0	0.00	14.55	0	40	0.05%
2022/12/13	0	14.50	0	0.00	14.40	0	40	0.05%
2022/12/12	0	14.50	0	0.00	14.35	0	41	0.02%
2022/12/08	0	14.70	0	0.00	14.45	0	43	0.05%
2022/12/06	0	14.95	0	0.00	14.90	0	43	0.02%
2022/12/05	0	14.65	0	0.00	14.80	0	43	0.03%
2022/12/02	0	14.90	0	0.00	14.60	0	40	0.05%
2022/12/01	0	14.70	0	0.00	14.65	0	40	0.04%
2022/11/17	0	14.35	0	0.00	14.30	0	44	0.02%
2022/11/11	0	14.45	0	0.00	14.35	0	45	0.02%
2022/11/08	0	14.40	0	0.00	14.35	0	45	0.02%
2022/11/07	0	14.35	0	0.00	14.30	0	46	0.02%
2022/11/03	0	14.30	0	0.00	14.25	0	46	0.02%
2022/10/24	0	14.30	0	0.00	14.15	0	45	0.02%
2022/10/19	0	0.00	0.1	14.40	14.35	-0.1	45	-0.22%
2022/10/18	0.1	14.25	0	0.00	14.35	0.1	46	0.22%
2022/10/17	0	14.35	0	0.00	14.20	0	46	0.08%
2022/10/13	0	14.35	0	0.00	14.20	0	46	0.08%
2022/10/11	0	14.45	3	14.28	14.35	-3	44	-6.72%
2022/09/30	0	14.80	0	0.00	14.85	0	46	0.02%
2022/08/09	0	15.00	0	0.00	14.95	0	65	0.03%
2022/06/14	0	15.40	0	0.00	15.20	0	149	0.01%
2022/04/27	0	16.25	0	0.00	16.15	0	190	0.01%
2022/04/07	0	16.55	0	0.00	16.50	0	178	0.01%
2022/03/16	0	0.00	1	16.65	16.65	-1	160	-0.62%
2022/01/21	0	18.15	0	0.00	18.10	0	154	0.01%
2021/12/22	0	0.00	1	18.25	18.25	-1	167	-0.60%
2021/11/16	1	18.70	0	0.00	18.75	1	174	0.57%
2021/10/28	0	0.00	1	18.50	18.45	-1	273	-0.37%
2021/09/17	0	0.00	1	18.35	18.35	-1	566	-0.18%
2021/09/16	0	0.00	1	18.30	18.30	-1	570	-0.18%
2021/09/10	1	18.20	0	0.00	18.20	1	595	0.17%
2021/09/03	1	18.75	0	0.00	18.75	1	629	0.16%
2021/09/02	0	0.00	4	18.90	18.55	-4	632	-0.63%
2021/08/31	1	18.30	0	0.00	18.45	1	632	0.16%
2021/08/20	1	17.80	0	0.00	17.90	1	679	0.15%
2021/08/13	1	18.05	0	0.00	18.05	1	693	0.14%
2021/08/12	0	0.00	2	18.60	18.55	-2	688	-0.29%
2021/08/11	4	18.95	0	0.00	18.70	4	689	0.58%
2021/08/02	0	0.00	1	21.60	21.55	-1	822	-0.12%
2021/07/30	1	21.10	0	0.00	21.15	1	823	0.12%
2021/07/21	1	20.50	0	0.00	20.20	1	1,277	0.08%
2021/07/19	2	20.60	1	21.00	21.00	1	1,418	0.07%
2021/07/13	0	0.00	1	19.85	19.85	-1	2,109	-0.05%
2021/07/02	0	0.00	5	19.65	19.65	-5	2,243	-0.22%
2021/06/30	1	19.75	0	0.00	19.75	1	2,371	0.04%
2021/06/22	0	0.00	1	19.65	19.65	-1	2,510	-0.04%
2021/06/17	0	0.00	1	20.00	20.00	-1	2,601	-0.04%
2021/06/15	1	20.35	0	0.00	20.05	1	2,651	0.04%
2021/05/31	1	19.60	1	19.55	19.50	0	2,933	0.00%
2021/05/20	0	0.00	0	19.10	18.70	0	2,892	0.00%
2021/05/19	0	0.00	1	19.20	19.00	-1	2,883	-0.03%
2021/05/18	1	18.35	0	0.00	18.85	1	2,874	0.03%
2021/05/17	0	0.00	5	17.65	17.75	-5	2,861	-0.17%
2021/05/14	1	19.00	3	19.00	18.75	-2	2,833	-0.07%
2021/05/05	1	20.60	0	0.00	20.35	1	2,634	0.04%
2021/05/04	0	0.00	1	20.45	20.10	-1	2,607	-0.04%
2021/05/03	1	21.25	2	21.15	21.10	-1	2,539	-0.04%
2021/04/29	1	22.35	5	22.69	22.10	-4	2,457	-0.16%
2021/04/28	3	24.07	3.1	23.87	23.65	-0.1	2,326	0.00%
2021/04/27	4	25.55	11	24.85	25.00	-7	2,179	-0.32%
2021/04/26	8	25.11	1	24.95	25.30	7	2,096	0.33%
2021/04/23	5	23.69	4	23.20	23.20	1	1,988	0.05%
2021/04/22	2	24.78	0	0.00	23.95	2	1,922	0.10%
2021/04/21	1	23.45	1.2	24.61	24.60	-0.2	1,729	-0.01%
2021/04/20	5	22.00	0	0.00	22.45	5	1,522	0.33%
2021/04/19	3	20.95	0	0.00	20.95	3	1,288	0.23%
2021/04/16	0	0.00	2	19.05	19.05	-2	1,193	-0.17%
2021/04/08	0.1	18.95	0	0.00	19.10	0.1	1,079	0.01%
2021/04/07	1	19.25	0	0.00	18.95	1	1,044	0.10%
2021/04/06	1.2	19.06	0	0.00	19.05	1.2	1,011	0.12%
2021/03/25	1	19.45	1	19.60	18.70	0	781	0.00%
2021/03/18	0	0.00	2	19.98	19.75	-2	595	-0.34%
2021/03/17	0	0.00	4	19.65	19.70	-4	577	-0.69%
2021/03/12	1	19.55	0	0.00	19.70	1	524	0.19%
2021/03/11	1	20.05	0	0.00	19.90	1	504	0.20%
2021/03/10	5	20.44	0	0.00	20.40	5	483	1.03%
2021/03/09	10	20.87	2	20.60	20.80	8	450	1.78%
2021/03/08	4	20.68	3	20.40	20.70	1	357	0.28%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2021/02/03	3	16.90	0	0.00	17.10	3	241	1.24%
2021/01/19	0	0.00	1	17.05	17.05	-1	218	-0.46%
2021/01/15	0	0.00	1	17.90	17.80	-1	209	-0.48%
2021/01/12	1	18.25	0	0.00	17.90	1	199	0.50%
2021/01/11	1	18.05	0	0.00	18.25	1	196	0.51%
2020/12/09	0	0.00	5	18.95	19.05	-5	119	-4.18%
2020/12/08	2	19.08	0	0.00	19.25	2	116	1.72%
2020/12/07	2	19.38	1	19.55	19.55	1	113	0.88%
2020/12/04	2	19.63	0	0.00	19.60	2	110	1.80%
2020/08/19	0	21.15	0	0.00	21.25	0	53	0.01%
2019/08/28	0	0.00	9	29.24	29.40	-9	170	-5.28%
2019/08/23	9	29.00	0	0.00	29.20	9	166	5.42%
2019/06/26	2	29.50	0	0.00	29.60	2	220	0.91%
2018/08/28	0	0.00	5	33.67	34.30	-5	436	-1.15%
2018/08/13	0	0.00	1	32.60	33.10	-1	438	-0.23%
2018/08/10	1	34.40	0	0.00	34.50	1	447	0.22%
2018/08/08	3	34.60	0	0.00	34.60	3	451	0.66%
2018/08/06	2	34.05	0	0.00	34.30	2	453	0.44%
2018/06/07	0	0.00	1	33.75	37.00	-1	896	-0.11%
2018/06/04	1	31.80	0	0.00	31.90	1	937	0.11%
2018/05/15	0	0.00	4	28.50	29.10	-4	863	-0.46%
2018/05/10	0	0.00	6	28.64	28.55	-6	858	-0.70%
2018/04/11	0	0.00	1	27.75	28.45	-1	795	-0.13%
2018/03/31	15	29.61	10	30.36	29.80	5	747	0.67%
2018/03/30	3	29.70	0	0.00	29.80	3	688	0.44%
2018/03/22	1	27.90	0	0.00	27.85	1	614	0.16%
2018/03/21	1	29.10	0	0.00	28.35	1	590	0.17%
2018/03/15	2	28.65	2	29.40	29.40	0	498	0.00%
2018/03/14	30	30.00	30	30.20	30.20	0	462	0.00%
2018/03/13	0	0.00	1	28.50	28.50	-1	335	-0.30%
2018/01/12	0	0.00	1	21.45	21.60	-1	141	-0.71%
2018/01/08	1	21.90	0	0.00	21.95	1	127	0.79%