全坤建 (2509)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
867張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	24.20	0	0.00	24.15	2	1,917	0.10%
2024/05/14	0	0.00	10	22.75	22.85	-10	1,877	-0.53%
2024/05/09	1	23.60	0	0.00	23.30	1	1,808	0.06%
2024/05/08	0	0.00	0.1	24.60	24.55	-0.1	1,769	-0.01%
2024/05/07	5	25.65	0	0.00	25.80	5	1,710	0.29%
2024/05/06	5	26.30	0	0.00	26.55	5	1,647	0.30%
2024/04/26	4	24.98	4	25.23	24.80	0	1,346	0.00%
2024/04/25	0	0.00	1	24.25	24.35	-1	1,245	-0.08%
2024/04/22	1	22.30	2	21.80	20.85	-1	855	-0.12%
2024/04/19	0	20.90	0	0.00	20.85	0	781	0.00%
2024/04/16	0	20.80	1	21.35	20.80	-1	699	-0.14%
2024/04/12	0	0.00	5	21.95	22.05	-5	627	-0.80%
2024/04/11	5	21.68	4	21.00	21.70	1	575	0.17%
2024/04/10	4	20.15	19	20.41	21.50	-15	476	-3.15%
2024/04/09	1	19.50	0	0.00	19.60	1	368	0.27%
2024/04/08	1	19.60	0	0.00	19.65	1	314	0.32%
2024/04/03	0	18.45	0	0.00	18.40	0	244	0.00%
2024/03/29	0	0.00	0.2	18.05	18.00	-0.2	215	-0.08%
2024/03/22	6	17.40	0	0.00	17.40	6	201	2.98%
2024/03/21	3	17.70	0	0.00	17.65	3	196	1.52%
2024/03/20	10	17.90	0	0.00	17.80	10	194	5.13%
2024/03/15	0	0.00	0.4	18.15	18.15	-0.4	188	-0.19%
2024/03/08	0	18.24	0	0.00	18.10	0	169	0.02%
2024/03/07	0	18.30	0	0.00	18.25	0	167	0.02%
2024/03/06	0	18.10	0	0.00	18.30	0	169	0.02%
2024/03/05	0	18.05	0	0.00	18.05	0	165	0.02%
2024/02/16	0	17.60	0	0.00	17.55	0	174	0.01%
2024/01/30	0	17.55	0	0.00	17.55	0	172	0.02%
2024/01/22	0.3	17.60	0	0.00	17.45	0.3	172	0.16%
2024/01/18	0	0.00	0.2	17.00	17.05	-0.2	170	-0.11%
2024/01/11	0	17.65	0	0.00	17.50	0	160	0.01%
2024/01/02	0.1	16.95	0	0.00	16.80	0.1	107	0.14%
2023/12/15	0	0.00	0.5	16.85	16.90	-0.5	103	-0.45%
2023/12/07	0.1	16.60	0	0.00	16.70	0.1	96	0.05%
2023/12/04	0.1	16.95	0	0.00	16.85	0.1	96	0.10%
2023/12/01	0	16.75	0	0.00	16.95	0	94	0.03%
2023/11/29	0	16.60	0	0.00	16.50	0	89	0.02%
2023/11/13	0	15.80	0	0.00	15.95	0	55	0.05%
2023/10/26	0.1	15.07	0	0.00	15.00	0.1	46	0.13%
2023/10/19	0.1	15.00	0	0.00	15.00	0.1	48	0.15%
2023/10/13	0	0.00	0.1	15.05	15.10	-0.1	50	-0.20%
2023/10/12	0	15.10	0	0.00	15.05	0	52	0.02%
2023/10/11	0	15.00	0	0.00	15.00	0	53	0.01%
2023/10/05	0.2	15.00	0	0.00	15.05	0.2	56	0.36%
2023/10/04	0	15.05	0	0.00	14.95	0	55	0.01%
2023/10/02	0.1	14.90	0	0.00	14.85	0.1	54	0.20%
2023/09/18	0.2	15.08	0	0.00	14.75	0.2	71	0.31%
2023/09/15	0.2	14.97	0	0.00	14.95	0.2	73	0.22%
2023/09/07	0.1	14.75	0	0.00	14.55	0.1	84	0.08%
2023/09/06	0	14.70	0	0.00	14.65	0	85	0.05%
2023/09/01	0	14.85	0	0.00	14.70	0	86	0.03%
2023/08/28	0	14.70	0	0.00	14.55	0	88	0.01%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.04%
2023/08/24	0	14.90	0	0.00	14.75	0	88	0.03%
2023/08/15	0.1	14.95	0	0.00	14.95	0.1	89	0.11%
2023/08/14	0.1	14.98	0	0.00	14.80	0.1	90	0.05%
2023/08/10	0.1	15.15	0	0.00	15.00	0.1	91	0.11%
2023/08/08	0.1	15.20	0	0.00	15.05	0.1	92	0.06%
2023/08/04	0.1	15.20	0	0.00	15.05	0.1	92	0.11%
2023/08/02	0.1	15.19	0	0.00	15.05	0.1	93	0.05%
2023/08/01	0.3	15.30	0	0.00	15.05	0.3	93	0.30%
2023/07/31	0.4	15.39	0	0.00	15.15	0.4	93	0.47%
2023/07/28	0	15.20	0	0.00	15.20	0	92	0.02%
2023/07/27	0.1	15.20	0	0.00	15.15	0.1	93	0.14%
2023/07/26	0.3	15.15	0	0.00	15.10	0.3	93	0.34%
2023/07/25	0.2	15.20	0	0.00	15.10	0.2	93	0.21%
2023/07/24	0.3	15.33	0	0.00	15.05	0.3	93	0.33%
2023/07/21	0	15.34	0	0.00	15.25	0	91	0.03%
2023/07/18	0.2	15.39	0	0.00	15.20	0.2	90	0.24%
2023/07/14	0.3	15.55	0	0.00	15.55	0.3	87	0.34%
2023/07/13	0.1	15.65	0	0.00	15.50	0.1	87	0.11%
2023/07/07	0.1	16.25	0	0.00	16.15	0.1	82	0.13%
2023/07/06	0.1	16.29	0	0.00	16.25	0.1	82	0.08%
2023/07/03	0.3	16.74	0	0.00	16.35	0.3	80	0.32%
2023/06/30	0.3	16.34	0	0.00	16.30	0.3	79	0.34%
2023/06/29	0	16.45	0	0.00	16.35	0	78	0.02%
2023/06/27	0	16.95	0	0.00	16.60	0	76	0.05%
2023/06/21	0	16.40	0	0.00	16.20	0	62	0.03%
2023/06/16	0.2	16.28	0	0.00	16.30	0.2	56	0.32%
2023/06/14	0	16.00	0	0.00	16.15	0	53	0.06%
2023/06/12	0	16.20	0	0.00	16.10	0	49	0.05%
2023/06/09	0.1	15.94	0	0.00	15.80	0.1	47	0.19%
2023/06/01	0.1	15.75	0	0.00	15.65	0.1	46	0.21%
2023/05/31	0	0.00	2	15.65	15.65	-2	47	-4.24%
2023/05/29	0.1	15.80	0	0.00	15.70	0.1	47	0.26%
2023/05/23	0.1	16.00	0	0.00	15.75	0.1	49	0.12%
2023/05/22	0	0.00	0.5	15.70	15.80	-0.5	52	-0.91%
2023/05/19	0.2	15.84	0	0.00	15.70	0.2	52	0.44%
2023/05/18	0	15.80	0	0.00	15.75	0	51	0.08%
2023/05/16	0.1	15.70	0	0.00	15.65	0.1	49	0.10%
2023/05/12	0	15.30	0	0.00	15.60	0	48	0.05%
2023/05/10	0.1	15.75	0	0.00	15.70	0.1	48	0.10%
2023/05/08	0.3	15.65	0	0.00	15.60	0.3	47	0.55%
2023/04/25	0.2	15.24	0	0.00	15.05	0.2	47	0.41%
2023/04/20	0	15.40	0	0.00	15.25	0	46	0.06%
2023/04/19	0	15.70	0	0.00	15.30	0	46	0.03%
2023/04/17	0.1	15.40	0	0.00	15.20	0.1	46	0.26%
2023/04/13	0	0.00	0.2	15.35	15.25	-0.2	45	-0.34%
2023/04/12	0.1	15.30	0	0.00	15.25	0.1	45	0.25%
2023/03/28	0	15.40	0	0.00	15.00	0	44	0.07%
2023/03/24	0	15.05	0	0.00	15.05	0	43	0.05%
2023/03/16	0.1	15.40	0	0.00	15.00	0.1	41	0.15%
2023/03/15	0	15.70	0	15.80	15.55	0	40	0.00%
2023/03/14	0	15.70	0	0.00	15.55	0	40	0.05%
2023/03/10	0.2	16.10	0	0.00	16.00	0.2	43	0.54%
2023/03/09	0.1	16.25	0	0.00	16.10	0.1	43	0.11%
2023/03/08	0.1	16.05	0	0.00	15.95	0.1	43	0.27%
2023/03/03	0.1	15.65	0	0.00	15.60	0.1	40	0.15%
2023/03/01	0.2	15.85	0	0.00	15.70	0.2	40	0.39%
2023/02/24	0	15.50	0	0.00	15.80	0	39	0.05%
2023/02/22	0.2	15.40	0	0.00	15.35	0.2	37	0.43%
2023/02/20	0.1	15.15	0	0.00	15.30	0.1	37	0.21%
2023/02/17	0.1	14.90	0	0.00	14.85	0.1	33	0.20%
2023/02/16	0	14.95	0	0.00	14.80	0	34	0.10%
2023/02/14	0.1	14.80	0	0.00	14.75	0.1	33	0.42%
2023/02/07	0.3	14.95	0	0.00	14.75	0.3	33	0.87%
2023/02/06	0.1	14.75	0	0.00	14.75	0.1	33	0.30%
2023/02/02	0.1	14.79	0	0.00	14.65	0.1	32	0.22%
2023/01/16	0	14.70	0	0.00	14.50	0	31	0.07%
2023/01/12	0	14.60	0	0.00	14.55	0	32	0.02%
2023/01/09	0.1	14.75	0	0.00	14.70	0.1	32	0.23%
2023/01/04	0.1	14.85	0	0.00	14.75	0.1	34	0.19%
2023/01/03	0.3	14.75	0	0.00	14.70	0.3	35	0.75%
2022/12/30	0.1	14.80	0	0.00	14.70	0.1	36	0.14%
2022/12/29	0.1	14.80	0	0.00	14.80	0.1	36	0.27%
2022/12/27	0	14.90	0	0.00	14.80	0	36	0.02%
2022/12/23	0	14.45	0	0.00	14.35	0	36	0.03%
2022/12/20	0.1	14.45	0	0.00	14.40	0.1	39	0.13%
2022/12/19	0.1	14.60	0	0.00	14.35	0.1	40	0.25%
2022/12/13	0	14.50	0	0.00	14.40	0	40	0.02%
2022/12/09	0	14.70	0	0.00	14.40	0	41	0.10%
2022/12/06	0.1	15.01	0	0.00	14.90	0.1	43	0.16%
2022/12/05	1.6	14.51	0	0.00	14.80	1.6	43	3.61%
2022/11/30	0	15.00	0	0.00	14.60	0	39	0.02%
2022/11/29	0	14.40	0	0.00	14.45	0	39	0.05%
2022/11/23	0.1	14.20	0	0.00	14.35	0.1	42	0.12%
2022/11/21	0	14.25	0	0.00	14.30	0	44	0.09%
2022/11/17	0	14.30	0	0.00	14.30	0	44	0.05%
2022/11/15	0	14.40	0	0.00	14.35	0	44	0.05%
2022/11/11	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/11/09	0	14.45	0	0.00	14.35	0	45	0.05%
2022/11/08	0.1	14.35	0	0.00	14.35	0.1	45	0.11%
2022/11/03	0	14.30	0	0.00	14.25	0	46	0.05%
2022/11/01	0	14.30	0	0.00	14.25	0	45	0.05%
2022/10/27	0	14.30	0	0.00	14.30	0	46	0.05%
2022/10/25	0	14.20	0	0.00	14.20	0	45	0.03%
2022/10/24	0	14.20	0.1	14.21	14.15	-0.1	45	-0.17%
2022/10/18	0	14.45	0	0.00	14.35	0	46	0.02%
2022/10/17	0	14.20	0	0.00	14.20	0	46	0.02%
2022/10/13	0.1	14.35	0	0.00	14.20	0.1	46	0.13%
2022/10/12	0	14.40	0	0.00	14.35	0	44	0.07%
2022/10/11	0	14.50	0	0.00	14.35	0	44	0.07%
2022/10/05	0	14.75	0	0.00	14.65	0	45	0.05%
2022/10/04	0	14.90	0	0.00	14.85	0	45	0.04%
2022/09/30	0	14.85	0	0.00	14.85	0	46	0.04%
2022/09/28	0	14.82	0	0.00	14.70	0	46	0.06%
2022/09/27	0	14.80	0	0.00	15.00	0	46	0.04%
2022/09/23	0	15.45	0	0.00	15.35	0	51	0.04%
2022/09/15	0	15.30	0	0.00	15.55	0	54	0.02%
2022/09/13	0	15.25	0	0.00	15.20	0	55	0.05%
2022/09/07	0	15.30	0	0.00	15.20	0	63	0.03%
2022/09/05	0	15.60	0	0.00	15.40	0	64	0.06%
2022/09/02	0.1	15.60	0	0.00	15.55	0.1	65	0.15%
2022/09/01	0.1	15.70	0	0.00	15.60	0.1	64	0.16%
2022/08/30	0.1	15.52	0	0.00	15.50	0.1	63	0.14%
2022/08/26	0.1	15.32	0	0.00	15.20	0.1	62	0.10%
2022/08/24	0.1	15.03	0	0.00	14.95	0.1	60	0.09%
2022/08/23	0.1	15.02	0	0.00	14.95	0.1	62	0.09%
2022/08/22	0.1	15.01	0	0.00	15.00	0.1	62	0.19%
2022/08/19	0.1	15.08	0	0.00	15.00	0.1	62	0.19%
2022/08/17	0	15.10	0	0.00	15.00	0	60	0.03%
2022/08/15	0.1	15.10	0	0.00	15.00	0.1	61	0.08%
2022/08/11	0.1	15.05	0	0.00	15.00	0.1	63	0.16%
2022/08/09	0	15.05	0	0.00	14.95	0	65	0.03%
2022/08/08	0.2	15.05	0	0.00	15.00	0.2	68	0.27%
2022/08/02	0	15.05	0	0.00	15.00	0	85	0.02%
2022/07/21	0	14.80	0	0.00	14.90	0	108	0.02%
2022/07/20	0	15.05	0	0.00	14.80	0	110	0.03%
2022/07/19	0	14.93	0	0.00	15.00	0	111	0.03%
2022/07/14	0	14.65	0	0.00	15.15	0	112	0.01%
2022/07/07	0	14.70	0	0.00	15.05	0	122	0.02%
2022/07/05	0	15.05	0	0.00	15.00	0	128	0.02%
2022/07/01	0.1	14.72	0	0.00	14.40	0.1	135	0.05%
2022/06/29	0	15.25	0	0.00	15.00	0	136	0.02%
2022/06/28	0	15.20	0	0.00	15.30	0	137	0.02%
2022/06/23	0	0.00	10	14.95	14.95	-10	142	-7.02%
2022/06/21	0	15.30	0	0.00	15.05	0	143	0.02%
2022/06/20	0	15.45	0	0.00	15.35	0	145	0.02%
2022/06/16	0	16.00	0	0.00	15.60	0	145	0.02%
2022/06/14	0	15.65	0	0.00	15.20	0	149	0.02%
2022/06/13	0.1	15.66	0	0.00	15.55	0.1	156	0.03%
2022/06/10	0	15.80	0	0.00	15.75	0	178	0.02%
2022/06/09	0	15.80	0	0.00	15.75	0	179	0.02%
2022/05/31	0	15.70	0	0.00	15.55	0	199	0.02%
2022/05/30	0.1	16.05	0	0.00	15.85	0.1	201	0.02%
2022/05/27	0	15.95	0	0.00	15.95	0	202	0.01%
2022/05/25	0	16.10	0	0.00	15.95	0	206	0.02%
2022/05/19	0.1	15.28	0	0.00	16.00	0.1	215	0.04%
2022/05/18	0.1	15.30	0	0.00	15.50	0.1	214	0.02%
2022/05/17	0	15.00	0	0.00	15.00	0	214	0.02%
2022/05/16	0	14.97	0	0.00	14.90	0	215	0.02%
2022/05/12	0	14.95	0	0.00	14.75	0	212	0.00%
2022/05/11	0.1	15.15	0	0.00	15.10	0.1	206	0.02%
2022/05/10	0.1	15.30	0	0.00	15.20	0.1	206	0.02%
2022/05/09	0.5	15.65	0	0.00	15.45	0.5	201	0.25%
2022/05/06	0.3	15.75	0	0.00	15.65	0.3	197	0.17%
2022/05/05	0.1	16.07	0	0.00	16.00	0.1	192	0.07%
2022/05/04	0.3	16.07	0	0.00	15.90	0.3	191	0.16%
2022/04/27	0	16.15	0	0.00	16.15	0	190	0.01%
2022/04/25	0	16.35	0	0.00	16.20	0	188	0.01%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.03%
2022/04/20	0.4	16.40	0	0.00	16.35	0.4	188	0.19%
2022/04/18	0.1	16.48	0	0.00	16.30	0.1	187	0.03%
2022/04/15	0.1	16.50	0	0.00	16.40	0.1	187	0.05%
2022/04/14	0.1	16.50	0	0.00	16.45	0.1	187	0.05%
2022/04/13	1	16.40	0	0.00	16.45	1	188	0.55%
2022/04/12	0.3	16.60	0	0.00	16.45	0.3	184	0.17%
2022/04/11	3	16.46	0.8	16.45	16.45	2.2	183	1.22%
2022/04/08	0	16.60	0	0.00	16.45	0	181	0.02%
2022/03/31	0	16.75	0	0.00	16.65	0	171	0.01%
2022/03/30	0	16.80	0	0.00	16.70	0	170	0.02%
2022/03/28	0	16.70	0	0.00	16.70	0	168	0.02%
2022/03/25	0	16.75	0	0.00	16.65	0	167	0.02%
2022/03/24	0.1	16.90	0	0.00	16.70	0.1	168	0.04%
2022/03/23	0.1	16.85	0	0.00	16.80	0.1	166	0.06%
2022/03/21	0	16.85	0	0.00	16.75	0	163	0.02%
2022/03/18	0.2	16.80	0	0.00	16.75	0.2	163	0.09%
2022/03/17	0.2	16.80	0	0.00	16.80	0.2	162	0.12%
2022/03/16	1.5	16.66	0	0.00	16.65	1.5	160	0.93%
2022/03/15	2.6	16.81	0.4	17.00	16.90	2.2	154	1.39%
2022/03/09	0.1	17.65	0	0.00	17.60	0.1	135	0.07%
2022/03/08	0.1	17.78	3	17.55	17.50	-2.9	133	-2.15%
2022/03/07	1	17.85	0	0.00	17.80	1	126	0.81%
2022/03/04	0	18.00	0	0.00	17.95	0	122	0.02%
2022/03/03	1.1	17.92	0	0.00	17.90	1.1	124	0.90%
2022/03/01	0	18.00	0	0.00	18.00	0	125	0.02%
2022/02/25	0	18.05	0	0.00	17.90	0	127	0.01%
2022/02/23	0.1	18.15	0	0.00	18.05	0.1	127	0.07%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.02%
2022/02/17	0	0.00	2	18.20	18.20	-2	140	-1.42%
2022/02/11	0	0.00	2	18.20	18.15	-2	146	-1.36%
2022/02/09	0	0.00	3	18.20	18.25	-3	152	-1.97%
2022/02/08	0.1	18.25	1	18.20	18.25	-0.9	153	-0.60%
2022/01/25	1.1	17.96	0	0.00	17.95	1.1	157	0.70%
2022/01/21	7	18.06	0	0.00	18.10	7	154	4.53%
2022/01/19	0	18.30	0	0.00	18.10	0	154	0.01%
2022/01/13	1	18.20	0	0.00	18.20	1	153	0.65%
2022/01/11	0.2	18.33	0	0.00	18.20	0.2	155	0.13%
2022/01/10	1.1	18.17	0	0.00	18.20	1.1	154	0.72%
2022/01/03	0	18.65	0	0.00	18.45	0	155	0.01%
2021/12/30	0	0.00	3	18.38	18.45	-3	155	-1.93%
2021/12/29	0.1	18.35	2	18.35	18.35	-2	155	-1.25%
2021/12/28	0	0.00	2	18.30	18.25	-2	158	-1.26%
2021/12/21	1	18.20	0	0.00	18.20	1	168	0.59%
2021/12/13	1.3	18.40	0	0.00	18.35	1.3	174	0.75%
2021/12/09	0	18.40	0	0.00	18.25	0	173	0.02%
2021/12/08	0	18.35	0	0.00	18.25	0	172	0.02%
2021/12/07	0	18.35	0	0.00	18.20	0	172	0.01%
2021/12/06	1	18.25	0	0.00	18.25	1	174	0.57%
2021/12/03	0	18.30	0	0.00	18.25	0	175	0.02%
2021/11/30	0	18.35	0	0.00	18.35	0	180	0.02%
2021/11/29	0	18.30	0	0.00	18.20	0	183	0.02%
2021/11/23	1	18.55	1	18.65	18.50	0	182	0.00%
2021/11/12	0.1	18.56	0	0.00	18.40	0.1	169	0.08%
2021/11/10	0.1	18.40	0	0.00	18.35	0.1	180	0.07%
2021/11/09	1.1	18.36	0	0.00	18.40	1.1	191	0.58%
2021/11/03	0	18.45	0	0.00	18.40	0	245	0.01%
2021/11/02	0.1	18.50	0	0.00	18.30	0.1	255	0.04%
2021/11/01	0.2	18.50	0	0.00	18.35	0.2	258	0.08%
2021/10/28	1	18.55	0	0.00	18.45	1	273	0.38%
2021/10/26	0.1	18.40	0	0.00	18.35	0.1	300	0.03%
2021/10/22	0	18.30	0	0.00	18.20	0	331	0.01%
2021/10/21	0	18.30	0	0.00	18.20	0	342	0.00%
2021/10/19	0	18.35	0	0.00	18.25	0	397	0.01%
2021/10/18	0.1	18.25	0	0.00	18.15	0.1	405	0.02%
2021/10/15	1	18.15	0	0.00	18.15	1	425	0.24%
2021/10/12	0.1	18.30	0	0.00	18.10	0.1	488	0.02%
2021/10/07	0	0.00	1	18.20	18.30	-1	495	-0.20%
2021/10/04	1	18.05	0	0.00	18.10	1	514	0.19%
2021/09/23	1	18.25	0	0.00	18.15	1	559	0.18%
2021/09/17	2	18.33	0	0.00	18.35	2	566	0.36%
2021/09/13	0	18.35	0	0.00	18.45	0	585	0.00%
2021/08/25	1	18.10	0	0.00	18.10	1	656	0.15%
2021/08/16	0	18.20	0	0.00	17.95	0	694	0.01%
2021/08/10	0	0.00	1	20.70	20.70	-1	686	-0.15%
2021/08/02	0	0.00	1	21.60	21.55	-1	822	-0.12%
2021/07/29	0	0.00	1	21.15	21.30	-1	837	-0.12%
2021/07/21	0	20.70	0	0.00	20.20	0	1,277	0.00%
2021/07/20	0	0.00	1	20.65	20.65	-1	1,371	-0.07%
2021/07/19	0	0.00	1	21.05	21.00	-1	1,418	-0.07%
2021/07/15	0	0.00	6	20.00	19.95	-6	1,780	-0.34%
2021/07/14	5	19.85	1	19.65	19.85	4	2,014	0.20%
2021/07/09	5	20.05	0	0.00	20.05	5	2,123	0.24%
2021/07/08	1	19.95	0	0.00	20.30	1	2,147	0.05%
2021/06/30	1	19.65	0	0.00	19.75	1	2,371	0.04%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/28	2	19.85	0	0.00	19.85	2	2,432	0.08%
2021/06/21	0	19.95	0	0.00	19.70	0	2,523	0.00%
2021/06/18	0	0.00	1	19.95	20.00	-1	2,573	-0.04%
2021/06/16	1	20.05	0	0.00	20.05	1	2,640	0.04%
2021/05/31	1	19.60	1	19.55	19.50	0	2,933	0.00%
2021/05/28	1	19.55	0	0.00	19.55	1	2,928	0.03%
2021/05/26	1	19.15	0	0.00	19.20	1	2,913	0.03%
2021/05/14	1	18.75	1	19.00	18.75	0	2,833	0.00%
2021/05/13	1	17.80	1	18.70	18.85	0	2,813	0.00%
2021/05/12	3	18.82	4	18.88	18.85	-1	2,778	-0.04%
2021/05/11	2	20.10	0	0.00	19.90	2	2,728	0.07%
2021/05/10	0	0.00	1	20.75	20.65	-1	2,694	-0.04%
2021/05/06	1	19.85	0	0.00	20.10	1	2,661	0.04%
2021/05/05	0	0.00	1	20.65	20.35	-1	2,634	-0.04%
2021/05/04	4	20.04	3	20.12	20.10	1	2,607	0.04%
2021/05/03	4	21.04	5	21.15	21.10	-1	2,539	-0.04%
2021/04/29	8	22.34	5	22.22	22.10	3	2,457	0.12%
2021/04/28	4	23.83	4	24.15	23.65	0	2,326	0.00%
2021/04/27	4	24.88	4	25.14	25.00	0	2,179	0.00%
2021/04/21	3	24.55	1	22.90	24.60	2	1,729	0.12%
2021/04/20	3	21.63	2	21.78	22.45	1	1,522	0.07%
2021/04/19	1	19.75	1	19.70	20.95	0	1,288	0.00%
2021/04/16	0	0.00	7	19.06	19.05	-7	1,193	-0.59%
2021/04/14	2	18.75	0	0.00	18.70	2	1,178	0.17%
2021/04/13	2	19.05	0	0.00	19.00	2	1,150	0.17%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/04/08	3	19.10	0	0.00	19.10	3	1,079	0.28%
2021/03/29	6	19.20	3	19.25	19.20	3	820	0.37%
2021/03/25	3	19.50	0	0.00	18.70	3	781	0.38%
2021/03/09	0	0.00	3	20.80	20.80	-3	450	-0.67%
2021/03/08	3	20.65	0	0.00	20.70	3	357	0.84%
2020/12/03	0	0.00	1	20.25	19.95	-1	106	-0.94%
2020/12/01	0	0.00	1	21.20	20.60	-1	101	-0.98%
2020/11/30	2	21.73	0	0.00	21.75	2	91	2.19%
2020/03/27	0	19.70	0	0.00	19.70	0	94	0.00%
2019/06/24	0	0.00	5	29.50	29.60	-5	232	-2.15%
2019/06/11	5	29.60	0	0.00	29.55	5	242	2.06%
2019/04/26	0	0.00	4	29.20	29.20	-4	163	-2.45%
2019/04/17	0	0.00	1	29.45	29.50	-1	178	-0.56%
2019/04/09	4	29.30	0	0.00	29.60	4	178	2.24%
2019/03/27	0	0.00	1	29.20	29.00	-1	153	-0.65%
2019/03/26	2	28.98	0	0.00	29.60	2	146	1.37%
2018/11/21	0	0.00	3.4	27.77	27.80	-3.4	133	-2.57%
2018/03/09	0	0.00	1	25.40	25.00	-1	228	-0.44%
2018/01/09	1	21.70	0	0.00	21.90	1	129	0.77%