全坤建 (2509)-華南永昌-林口券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	25.65	1.5	26.05	26.25	0.5	1,603	0.03%
2024/05/02	11	25.96	10	26.70	26.10	1	1,557	0.06%
2024/04/30	0	0.00	0.1	25.10	25.40	-0.1	1,489	-0.01%
2024/04/29	9	25.45	3	25.30	25.30	6	1,429	0.42%
2024/04/26	2	24.80	3	25.03	24.80	-1	1,346	-0.07%
2024/04/25	13	23.73	6	24.26	24.35	7	1,245	0.56%
2024/04/24	3	23.12	2	23.50	23.55	1	1,150	0.09%
2024/04/23	11	21.92	1.2	21.63	22.90	9.8	957	1.02%
2024/04/16	0	0.00	5	20.90	20.80	-5	699	-0.71%
2024/04/15	2.2	21.65	0	0.00	21.80	2.2	665	0.33%
2024/04/12	2	22.13	5	21.82	22.05	-3	627	-0.48%
2024/04/09	5	20.02	0	0.00	19.60	5	368	1.36%
2024/04/08	4	19.96	0	0.00	19.65	4	314	1.27%
2024/04/01	0	0.00	8	18.09	18.05	-8	219	-3.64%
2024/03/13	0	0.00	5	18.30	18.45	-5	186	-2.68%
2024/03/12	0	0.00	1	18.60	18.55	-1	182	-0.55%
2024/03/11	0	0.00	1	18.30	18.45	-1	174	-0.57%
2024/03/01	5	18.15	0	0.00	18.05	5	167	2.99%
2024/02/05	1	17.30	0	0.00	17.45	1	174	0.57%
2024/01/09	1	17.80	0	0.00	17.75	1	157	0.63%
2023/11/06	0	0.00	1	15.10	15.40	-1	50	-1.97%
2023/10/11	0	0.00	0.2	15.05	15.00	-0.2	53	-0.43%
2023/04/21	0.1	15.30	0	0.00	15.15	0.1	46	0.21%
2023/03/24	0.1	15.10	0	0.00	15.05	0.1	43	0.23%
2023/03/06	0	0.00	1	15.60	15.65	-1	40	-2.45%
2023/02/07	0.1	15.00	0	0.00	14.75	0.1	33	0.20%
2022/09/29	0	0.00	3	14.60	14.85	-3	46	-6.44%
2022/09/14	0.1	15.25	0	0.00	15.15	0.1	54	0.12%
2022/09/01	0.1	15.70	0	0.00	15.60	0.1	64	0.10%
2022/08/19	0.1	15.05	0	0.00	15.00	0.1	62	0.16%
2022/08/17	0.1	15.10	2	15.00	15.00	-1.9	60	-3.20%
2022/07/25	0.1	15.00	2	15.00	14.95	-1.9	106	-1.82%
2022/05/12	0.1	14.85	0	0.00	14.75	0.1	212	0.05%
2022/05/06	0.1	15.85	0	0.00	15.65	0.1	197	0.05%
2022/05/04	0.1	16.05	0	0.00	15.90	0.1	191	0.05%
2022/04/28	0.1	16.20	0	0.00	16.15	0.1	190	0.05%
2022/03/23	0.1	16.90	0	0.00	16.80	0.1	166	0.06%
2022/01/20	0	0.00	1	18.10	18.10	-1	152	-0.65%
2021/12/17	0	0.00	1.2	18.23	18.20	-1.2	169	-0.71%
2021/12/10	2	18.50	2	18.35	18.45	0	173	0.00%
2021/12/03	1	18.20	0	0.00	18.25	1	175	0.57%
2021/11/29	1	18.05	0	0.00	18.20	1	183	0.55%
2021/11/22	0	0.00	2	18.85	18.80	-2	179	-1.12%
2021/10/14	1	18.10	0	0.00	18.20	1	447	0.22%
2021/10/08	1	18.25	0	0.00	18.25	1	489	0.20%
2021/10/06	1	18.00	0	0.00	18.00	1	504	0.20%
2021/09/17	0.1	18.50	0	0.00	18.35	0.1	566	0.02%
2021/08/30	1	18.20	0	0.00	18.30	1	642	0.16%
2021/08/10	1	20.65	0	0.00	20.70	1	686	0.15%
2021/08/06	1	20.90	2	20.90	20.90	-1	704	-0.14%
2021/07/29	0	0.00	1	20.90	21.30	-1	837	-0.12%
2021/07/28	1	20.50	0	0.00	20.45	1	846	0.12%
2021/07/20	12	21.05	18	20.77	20.65	-6	1,371	-0.44%
2021/07/19	6	20.90	1	20.70	21.00	5	1,418	0.35%
2021/07/08	1	20.20	0	0.00	20.30	1	2,147	0.05%
2021/07/02	2	19.70	2	19.65	19.65	0	2,243	0.00%
2021/06/29	0	0.00	50	19.83	19.65	-50	2,420	-2.07%
2021/06/28	0	0.00	13	19.92	19.85	-13	2,432	-0.53%
2021/06/24	2	20.10	2	20.00	20.05	0	2,459	0.00%
2021/06/22	0	0.00	1	19.85	19.65	-1	2,510	-0.04%
2021/06/18	0.1	20.10	0	0.00	20.00	0.1	2,573	0.00%
2021/06/17	4	20.05	8	19.95	20.00	-4	2,601	-0.15%
2021/06/16	7	20.19	12	20.06	20.05	-5	2,640	-0.19%
2021/06/15	8	20.30	3	20.10	20.05	5	2,651	0.19%
2021/06/11	4	19.64	0	0.00	19.75	4	2,646	0.15%
2021/06/07	0	0.00	2.2	19.35	19.25	-2.2	2,716	-0.08%
2021/06/01	2	19.50	0	0.00	19.55	2	2,932	0.07%
2021/05/25	0.1	19.30	3	19.15	19.20	-2.9	2,908	-0.10%
2021/05/20	3	18.75	0	0.00	18.70	3	2,892	0.10%
2021/05/19	1	18.95	1	18.55	19.00	0	2,883	0.00%
2021/05/17	0	0.00	3	17.85	17.75	-3	2,861	-0.10%
2021/05/14	0	0.00	10	18.99	18.75	-10	2,833	-0.35%
2021/05/13	10	18.70	1	18.15	18.85	9	2,813	0.32%
2021/05/12	1	18.50	0	0.00	18.85	1	2,778	0.04%
2021/05/06	0	0.00	18	20.07	20.10	-18	2,661	-0.68%
2021/05/04	0	0.00	2	19.20	20.10	-2	2,607	-0.08%
2021/05/03	4	21.04	0	0.00	21.10	4	2,539	0.16%
2021/04/29	22	22.34	9	22.81	22.10	13	2,457	0.53%
2021/04/28	13	24.88	23	24.61	23.65	-10	2,326	-0.43%
2021/04/27	15	25.27	23	25.05	25.00	-8	2,179	-0.37%
2021/04/26	55	25.22	11	24.19	25.30	44	2,096	2.10%
2021/04/23	3	23.17	8	23.29	23.20	-5	1,988	-0.25%
2021/04/22	46	24.51	26	23.71	23.95	20	1,922	1.04%
2021/04/21	28	22.93	48	23.18	24.60	-20	1,729	-1.16%
2021/04/20	23	22.08	4	21.14	22.45	19	1,522	1.25%
2021/04/19	3	19.50	7	20.76	20.95	-4	1,288	-0.31%
2021/04/16	0	0.00	1	19.05	19.05	-1	1,193	-0.08%
2021/04/14	0	0.00	0	18.85	18.70	0	1,178	0.00%
2021/04/13	6	19.23	0	0.00	19.00	6	1,150	0.52%
2021/04/09	2	18.80	0	0.00	18.90	2	1,101	0.18%
2021/04/08	2	18.85	0	0.00	19.10	2	1,079	0.19%
2021/04/07	1	18.90	0	0.00	18.95	1	1,044	0.10%
2021/04/06	2	19.15	0	0.00	19.05	2	1,011	0.20%
2021/03/31	4	19.03	0	0.00	19.15	4	862	0.46%
2021/03/30	5	19.09	0	0.00	19.10	5	843	0.59%
2021/03/25	2	19.08	0	0.00	18.70	2	781	0.26%
2021/03/24	1	18.70	1	19.10	19.50	0	750	0.00%
2021/03/23	1	18.90	0	0.00	18.90	1	731	0.14%
2021/03/22	1	19.50	0	0.00	19.60	1	672	0.15%
2021/03/19	2	19.68	0	0.00	19.50	2	637	0.31%
2021/03/18	1	19.70	0	0.00	19.75	1	595	0.17%
2021/03/15	4	20.23	0	0.00	20.00	4	552	0.72%
2021/03/12	2	19.45	0	0.00	19.70	2	524	0.38%
2021/03/11	5	20.20	1	20.15	19.90	4	504	0.79%
2021/03/10	14	20.67	0	0.00	20.40	14	483	2.90%
2021/03/09	0	0.00	1	20.85	20.80	-1	450	-0.22%
2021/03/08	3	20.35	2	20.55	20.70	1	357	0.28%
2021/03/05	0	0.00	4	18.18	18.85	-4	293	-1.36%
2021/02/19	0	0.00	3	16.95	17.00	-3	249	-1.20%
2021/02/17	0	0.00	7	17.30	17.10	-7	249	-2.81%
2021/01/18	11	17.38	0	0.00	17.30	11	215	5.09%
2021/01/15	1	17.70	0	0.00	17.80	1	209	0.48%
2021/01/14	2	18.20	0	0.00	18.25	2	205	0.97%
2021/01/11	3	18.00	0	0.00	18.25	3	196	1.53%
2021/01/08	1	17.70	0	0.00	17.60	1	190	0.53%
2020/12/03	0	0.00	2	20.05	19.95	-2	106	-1.87%
2020/11/30	2	20.80	0	0.00	21.75	2	91	2.19%
2020/08/06	0.3	21.30	0	0.00	21.45	0.3	51	0.60%
2019/12/03	0	0.00	15	22.95	23.10	-15	77	-19.40%
2019/12/02	0	0.00	4	23.10	23.00	-4	78	-5.12%
2019/11/11	1	23.40	0	0.00	23.60	1	123	0.81%
2019/10/21	0.3	24.90	0	0.00	24.90	0.3	146	0.20%
2019/09/26	0	0.00	2	25.35	25.35	-2	164	-1.22%
2019/07/17	0	0.00	17	29.63	29.70	-17	203	-8.37%
2019/07/01	7	29.48	0	0.00	29.60	7	215	3.25%
2019/06/25	2	29.63	0	0.00	29.65	2	226	0.88%
2019/06/19	6	29.53	0	0.00	29.55	6	243	2.46%
2019/06/18	2	29.40	0	0.00	29.45	2	241	0.83%
2019/05/31	0	0.00	1	30.00	29.90	-1	237	-0.42%
2019/05/30	0	0.00	10	29.80	30.00	-10	235	-4.24%
2019/05/29	1	31.15	0	0.00	30.20	1	227	0.44%
2019/05/28	10	30.60	0	0.00	30.50	10	208	4.79%
2019/02/15	5	27.50	0	0.00	28.10	5	141	3.52%
2019/01/16	10	28.65	0	0.00	28.70	10	131	7.60%
2018/10/05	0	0.00	5	30.90	31.00	-5	228	-2.19%
2018/10/03	0	0.00	4	31.50	31.70	-4	228	-1.75%
2018/10/02	9	32.26	0	0.00	32.00	9	230	3.91%
2018/08/13	0	0.00	6	33.10	33.10	-6	438	-1.37%
2018/08/10	2	34.50	0	0.00	34.50	2	447	0.45%
2018/08/03	0	0.00	6	34.00	34.00	-6	451	-1.33%
2018/07/26	10	34.08	0	0.00	34.25	10	450	2.22%
2018/06/11	2	36.05	5	36.00	35.50	-3	759	-0.39%
2018/06/08	0	0.00	3	35.87	37.00	-3	873	-0.34%
2018/06/07	5	35.80	5	34.00	37.00	0	896	0.00%
2018/05/25	8	31.09	0	0.00	31.30	8	916	0.87%
2018/04/09	0	0.00	10	27.60	27.65	-10	783	-1.28%
2018/03/31	15	31.03	15	29.49	29.80	0	747	0.00%
2018/03/30	5	29.60	0	0.00	29.80	5	688	0.73%
2018/03/23	0	0.00	5	27.23	27.20	-5	622	-0.80%
2018/03/22	12	28.49	7	28.10	27.85	5	614	0.81%
2018/03/19	0	0.00	1	30.00	29.50	-1	563	-0.18%
2018/03/16	3	29.88	1	30.10	29.55	2	528	0.38%
2018/03/14	15	30.45	10	30.46	30.20	5	462	1.08%
2018/03/12	0	0.00	2	25.05	25.95	-2	275	-0.73%
2018/03/08	2	23.00	0	0.00	23.20	2	194	1.03%