全坤建 (2509)-富邦-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
867張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.40	2	24.80	24.40	-1	1,948	-0.05%
2024/05/17	1	24.30	0	24.60	24.75	1	1,934	0.05%
2024/05/16	0	0.00	6	24.25	24.15	-6	1,917	-0.31%
2024/05/14	2.1	22.77	0	0.00	22.85	2.1	1,877	0.11%
2024/05/13	3	22.78	0	0.00	22.80	3	1,867	0.16%
2024/05/10	13	22.87	0	0.00	22.80	13	1,840	0.71%
2024/05/09	2.1	24.53	2	23.90	23.30	0.1	1,808	0.00%
2024/05/08	3	25.00	50	24.42	24.55	-47	1,769	-2.66%
2024/05/07	3	26.15	1	25.75	25.80	2	1,710	0.12%
2024/05/06	1	26.20	4	26.18	26.55	-3	1,647	-0.18%
2024/05/03	1.5	25.98	0	0.00	26.25	1.5	1,603	0.09%
2024/05/02	7	26.05	3	26.05	26.10	4	1,557	0.26%
2024/04/30	18	25.21	4	25.31	25.40	14	1,489	0.94%
2024/04/29	11	25.22	14	25.06	25.30	-3	1,429	-0.21%
2024/04/26	22	24.78	8	25.14	24.80	14	1,346	1.04%
2024/04/25	7	24.04	12	24.11	24.35	-5	1,245	-0.40%
2024/04/24	87	23.33	17	23.58	23.55	70	1,150	6.08%
2024/04/23	16	22.48	2.1	22.90	22.90	13.9	957	1.45%
2024/04/22	7	21.97	0	0.00	20.85	7	855	0.82%
2024/04/19	1	20.90	0	0.00	20.85	1	781	0.13%
2024/04/18	0	0.00	2	21.60	21.35	-2	752	-0.27%
2024/04/17	0.2	20.75	0	0.00	20.85	0.2	718	0.03%
2024/04/15	3	21.78	3	21.43	21.80	0	665	0.00%
2024/04/12	0	0.00	10	22.15	22.05	-10	627	-1.59%
2024/04/11	10	21.64	1	21.40	21.70	9	575	1.56%
2024/04/10	5.8	21.37	157	20.51	21.50	-151.2	476	-31.73%	大賣/鉅額交易
2024/04/09	0	0.00	0.1	19.55	19.60	-0.1	368	-0.04%
2024/04/08	1	20.20	4	20.03	19.65	-3	314	-0.96%
2024/04/02	1	18.35	0	0.00	18.40	1	233	0.43%
2024/03/27	20	17.88	0	0.00	17.90	20	208	9.61%
2024/03/26	35	17.90	0	0.00	17.85	35	204	17.13%
2024/03/25	36	17.75	0	0.00	17.85	36	201	17.83%
2024/03/22	0	0.00	12	17.55	17.40	-12	201	-5.96%
2024/03/21	46	17.78	0	0.00	17.65	46	196	23.38%
2024/03/20	19	17.81	3	17.80	17.80	16	194	8.21%
2024/03/12	0	0.00	0.1	18.30	18.55	-0.1	182	-0.03%
2024/03/11	0.1	18.25	0	0.00	18.45	0.1	174	0.03%
2024/03/07	0	0.00	2	18.23	18.25	-2	167	-1.19%
2024/02/29	0	0.00	7	18.04	18.10	-7	166	-4.19%
2024/02/15	0	0.00	0.5	17.40	17.45	-0.5	174	-0.28%
2024/01/19	2	17.40	0	0.00	17.35	2	171	1.17%
2024/01/10	1	17.50	1	17.40	17.40	0	159	0.00%
2024/01/05	0	0.00	1	18.15	18.10	-1	141	-0.71%
2023/12/28	0	0.00	3	16.70	16.80	-3	108	-2.75%
2023/12/08	0	0.00	1	16.75	16.80	-1	97	-1.02%
2023/12/04	0	0.00	10	16.95	16.85	-10	96	-10.38%
2023/12/01	0.2	16.75	2	17.00	16.95	-1.8	94	-1.94%
2023/11/29	0.2	16.60	0	0.00	16.50	0.2	89	0.22%
2023/11/27	0	0.00	0.1	16.55	16.60	-0.1	83	-0.08%
2023/11/22	0	0.00	5	16.77	16.70	-5	73	-6.78%
2023/11/20	0	0.00	1	16.70	16.65	-1	69	-1.44%
2023/11/13	0	0.00	1	15.75	15.95	-1	55	-1.80%
2023/11/07	0	0.00	2	15.95	15.95	-2	54	-3.67%
2023/10/05	1	15.10	0	0.00	15.05	1	56	1.78%
2023/09/13	1	14.85	0.2	14.70	14.65	0.8	77	1.04%
2023/09/11	1	14.50	0	0.00	14.60	1	80	1.24%
2023/09/08	1	14.50	0	0.00	14.50	1	84	1.19%
2023/09/06	0	0.00	1	14.65	14.65	-1	85	-1.17%
2023/09/05	0.2	14.80	0	0.00	14.65	0.2	85	0.23%
2023/08/29	1	14.65	0	0.00	14.65	1	88	1.13%
2023/08/28	0	14.80	0	0.00	14.55	0	88	0.05%
2023/08/11	1	15.00	0	0.00	15.00	1	91	1.09%
2023/07/28	0	15.25	0	0.00	15.20	0	92	0.04%
2023/07/27	0.2	15.30	0	0.00	15.15	0.2	93	0.21%
2023/07/24	0.1	15.25	0	0.00	15.05	0.1	93	0.07%
2023/07/18	0.8	15.29	0	0.00	15.20	0.8	90	0.88%
2023/07/06	0.1	16.25	0	0.00	16.25	0.1	82	0.15%
2023/06/30	0	16.45	0	0.00	16.30	0	79	0.04%
2023/06/27	1	16.85	3	17.00	16.60	-2	76	-2.61%
2023/06/21	0	0.00	1	16.20	16.20	-1	62	-1.61%
2023/06/13	0.2	16.10	2	16.05	16.00	-1.8	50	-3.65%
2023/06/07	0	0.00	19	15.77	15.80	-19	47	-40.40%
2023/05/23	0	15.85	0	0.00	15.75	0	49	0.07%
2023/05/19	0	0.00	1	15.80	15.70	-1	52	-1.92%
2023/05/12	1	15.25	1	15.55	15.60	0	48	0.00%
2023/05/09	0	0.00	1	15.70	15.75	-1	48	-2.06%
2023/05/02	0.1	15.40	0	0.00	15.30	0.1	47	0.28%
2023/04/21	1	15.15	0	0.00	15.15	1	46	2.14%
2023/04/14	0	0.00	3	15.30	15.30	-3	45	-6.55%
2023/03/16	0.1	15.10	1	15.30	15.00	-0.9	41	-2.25%
2023/03/14	1	15.60	0	0.00	15.55	1	40	2.46%
2023/03/10	0	0.00	1	16.00	16.00	-1	43	-2.30%
2023/03/08	0.5	16.05	0	0.00	15.95	0.5	43	1.17%
2023/03/07	0	15.85	0	0.00	16.00	0	42	0.08%
2023/03/03	0	0.00	2	15.55	15.60	-2	40	-4.92%
2023/02/24	0	0.00	1	15.70	15.80	-1	39	-2.53%
2023/02/22	0.1	15.40	0	0.00	15.35	0.1	37	0.19%
2023/02/20	0.1	15.35	0	0.00	15.30	0.1	37	0.26%
2023/02/17	0.6	14.90	0	0.00	14.85	0.6	33	1.91%
2023/02/13	1	14.70	0	0.00	14.70	1	33	2.95%
2023/02/09	2	14.85	0	0.00	14.85	2	34	5.83%
2022/12/30	0.1	14.75	0	0.00	14.70	0.1	36	0.28%
2022/12/20	1	14.35	0	0.00	14.40	1	39	2.53%
2022/12/15	0	0.00	2	14.60	14.55	-2	40	-4.94%
2022/12/05	0.1	14.60	0	0.00	14.80	0.1	43	0.13%
2022/12/02	3	14.60	0	0.00	14.60	3	40	7.39%
2022/11/28	0.2	14.55	0	0.00	14.40	0.2	40	0.50%
2022/11/07	1	14.30	0	0.00	14.30	1	46	2.16%
2022/10/13	0.2	14.35	0	0.00	14.20	0.2	46	0.43%
2022/10/12	1	14.35	0	0.00	14.35	1	44	2.24%
2022/09/14	0	15.25	0	0.00	15.15	0	54	0.07%
2022/08/02	0	0.00	3	14.95	15.00	-3	85	-3.52%
2022/06/07	0.4	15.80	0	0.00	15.65	0.4	180	0.22%
2022/05/30	1	15.95	0	0.00	15.85	1	201	0.50%
2022/05/20	0.1	16.10	0	0.00	16.00	0.1	214	0.03%
2022/05/19	0.4	15.30	0	0.00	16.00	0.4	215	0.19%
2022/05/16	1	14.65	0	0.00	14.90	1	215	0.46%
2022/05/09	0.2	15.60	0	0.00	15.45	0.2	201	0.10%
2022/04/27	1	16.00	0	0.00	16.15	1	190	0.52%
2022/04/26	0	0.00	3	16.15	16.25	-3	189	-1.58%
2022/04/25	1	16.20	0	0.00	16.20	1	188	0.53%
2022/04/19	0.1	16.40	1	16.25	16.30	-0.9	189	-0.49%
2022/04/11	1	16.40	0	0.00	16.45	1	183	0.54%
2022/03/23	0	0.00	0.1	16.85	16.80	-0.1	166	-0.06%
2022/03/22	0.1	16.85	0	0.00	16.70	0.1	165	0.06%
2022/03/21	0	0.00	40	16.65	16.75	-40	163	-24.47%
2022/03/18	1.6	16.71	0	0.00	16.75	1.6	163	0.95%
2022/03/16	0	0.00	8	16.64	16.65	-8	160	-4.98%
2022/03/15	6.3	16.82	0	0.00	16.90	6.3	154	4.07%
2022/03/09	1	17.50	0	0.00	17.60	1	135	0.74%
2022/03/08	1.2	17.62	0	0.00	17.50	1.2	133	0.86%
2022/03/07	0	0.00	2	17.80	17.80	-2	126	-1.58%
2022/02/10	2	18.20	0	0.00	18.20	2	150	1.32%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/21	1	18.05	0	0.00	18.10	1	154	0.65%
2022/01/12	0	0.00	1	18.25	18.25	-1	153	-0.65%
2021/12/22	0	0.00	1	18.20	18.25	-1	167	-0.60%
2021/11/17	0	0.00	1	19.00	18.90	-1	177	-0.56%
2021/11/12	0	0.00	6	18.40	18.40	-6	169	-3.54%
2021/10/19	10	18.25	2	18.20	18.25	8	397	2.01%
2021/10/06	0	0.00	3	18.00	18.00	-3	504	-0.59%
2021/10/05	0	0.00	14	18.10	18.05	-14	510	-2.74%
2021/10/04	2	18.08	4	18.20	18.10	-2	514	-0.39%
2021/09/06	0	0.00	0.1	18.80	18.65	-0.1	622	-0.01%
2021/09/03	0	0.00	1.6	18.60	18.75	-1.6	629	-0.25%
2021/09/02	0	0.00	0.4	18.61	18.55	-0.4	632	-0.06%
2021/09/01	0	0.00	10	18.64	18.80	-10	632	-1.58%
2021/08/31	0	0.00	6	18.40	18.45	-6	632	-0.95%
2021/08/30	0	0.00	1	18.25	18.30	-1	642	-0.16%
2021/08/27	0	0.00	6	18.14	18.20	-6	646	-0.93%
2021/08/26	0	0.00	1	18.20	18.15	-1	649	-0.15%
2021/08/25	0	0.00	4	18.05	18.10	-4	656	-0.61%
2021/08/24	0	0.00	2	18.25	18.05	-2	662	-0.30%
2021/08/23	0	0.00	2	18.15	18.20	-2	670	-0.30%
2021/08/20	0	0.00	2	17.80	17.90	-2	679	-0.29%
2021/08/18	1	18.05	1	18.15	18.20	0	690	0.00%
2021/08/16	14	17.94	0	0.00	17.95	14	694	2.02%
2021/08/13	4	18.10	0	0.00	18.05	4	693	0.58%
2021/08/11	6	18.72	14	18.81	18.70	-8	689	-1.16%
2021/08/10	2	20.65	0	0.00	20.70	2	686	0.29%
2021/08/06	0	0.00	2	20.90	20.90	-2	704	-0.28%
2021/08/04	0	0.00	1	21.30	21.30	-1	785	-0.13%
2021/08/03	2	21.50	1	21.45	21.45	1	812	0.12%
2021/08/02	1	21.30	3	21.67	21.55	-2	822	-0.24%
2021/07/30	0	0.00	1	21.20	21.15	-1	823	-0.12%
2021/07/29	0	0.00	16	21.08	21.30	-16	837	-1.91%
2021/07/23	0	0.00	4	20.91	21.10	-4	1,084	-0.37%
2021/07/21	6	20.63	6	20.30	20.20	0	1,277	0.00%
2021/07/19	0	0.00	3	21.00	21.00	-3	1,418	-0.21%
2021/07/13	1	19.90	0	0.00	19.85	1	2,109	0.05%
2021/07/08	10	19.95	0	0.00	20.30	10	2,147	0.47%
2021/07/07	0	0.00	1	20.00	19.90	-1	2,159	-0.05%
2021/06/24	0	0.00	1	20.00	20.05	-1	2,459	-0.04%
2021/06/21	0	0.00	2	19.65	19.70	-2	2,523	-0.08%
2021/06/17	10	20.00	0	0.00	20.00	10	2,601	0.38%
2021/06/15	0	0.00	11	20.38	20.05	-11	2,651	-0.41%
2021/06/11	12	19.38	1	19.75	19.75	11	2,646	0.42%
2021/06/10	20	19.25	0	0.00	19.25	20	2,650	0.75%
2021/06/07	1	19.25	1	19.25	19.25	0	2,716	0.00%
2021/06/04	0	0.00	2	19.50	19.50	-2	2,739	-0.07%
2021/06/03	0	0.00	1	19.50	19.60	-1	2,828	-0.04%
2021/06/02	0	0.00	1	19.65	19.45	-1	2,897	-0.03%
2021/06/01	0	0.00	31	19.42	19.55	-31	2,932	-1.06%
2021/05/28	0	0.00	2	19.53	19.55	-2	2,928	-0.07%
2021/05/27	0	0.00	2	19.30	19.30	-2	2,921	-0.07%
2021/05/26	2	19.30	0	0.00	19.20	2	2,913	0.07%
2021/05/25	0	0.00	1	19.20	19.20	-1	2,908	-0.03%
2021/05/21	0	0.00	3	19.10	19.10	-3	2,900	-0.10%
2021/05/20	4	18.91	0	0.00	18.70	4	2,892	0.14%
2021/05/18	0.1	18.45	0	0.00	18.85	0.1	2,874	0.00%
2021/05/14	5	18.85	0	0.00	18.75	5	2,833	0.18%
2021/05/13	1	18.70	16	18.34	18.85	-15	2,813	-0.53%
2021/05/12	3	18.48	6	18.65	18.85	-3	2,778	-0.11%
2021/05/11	0	0.00	2	19.85	19.90	-2	2,728	-0.07%
2021/05/10	4	20.73	0	0.00	20.65	4	2,694	0.15%
2021/05/05	6	20.38	0	0.00	20.35	6	2,634	0.23%
2021/05/04	1	19.40	6	20.32	20.10	-5	2,607	-0.19%
2021/05/03	2	21.10	34	21.09	21.10	-32	2,539	-1.26%
2021/04/29	14	22.52	4.2	22.63	22.10	9.8	2,457	0.40%
2021/04/28	18.1	24.16	16	24.40	23.65	2.1	2,326	0.09%
2021/04/27	34	25.04	8	25.24	25.00	26	2,179	1.19%
2021/04/26	27.1	24.91	17	25.17	25.30	10.1	2,096	0.48%
2021/04/23	12	23.29	4	23.51	23.20	8	1,988	0.40%
2021/04/22	24.1	24.67	24.1	24.97	23.95	-0.1	1,922	0.00%
2021/04/21	40	23.68	12	24.15	24.60	28	1,729	1.62%
2021/04/20	11	21.77	3.2	22.07	22.45	7.8	1,522	0.52%
2021/04/19	7	19.91	3	20.30	20.95	4	1,288	0.31%
2021/04/14	1	18.70	0	0.00	18.70	1	1,178	0.08%
2021/04/13	2	19.15	0	0.00	19.00	2	1,150	0.17%
2021/04/12	20	19.25	0	0.00	19.30	20	1,128	1.77%
2021/04/09	3	18.93	1	19.15	18.90	2	1,101	0.18%
2021/04/07	3	18.85	0	0.00	18.95	3	1,044	0.29%
2021/04/06	13	19.58	0	0.00	19.05	13	1,011	1.29%
2021/04/01	2	19.40	3	19.73	19.50	-1	914	-0.11%
2021/03/31	3	19.13	0	0.00	19.15	3	862	0.35%
2021/03/30	11	19.16	0	0.00	19.10	11	843	1.30%
2021/03/25	1	18.90	0	0.00	18.70	1	781	0.13%
2021/03/24	15	19.10	0	0.00	19.50	15	750	2.00%
2021/03/23	1	19.05	0	0.00	18.90	1	731	0.14%
2021/03/19	2	19.55	0	0.00	19.50	2	637	0.31%
2021/03/12	3	19.53	0	0.00	19.70	3	524	0.57%
2021/03/11	1	20.00	0	0.00	19.90	1	504	0.20%
2021/03/10	2	20.15	0	0.00	20.40	2	483	0.41%
2021/03/09	2	21.03	0	0.00	20.80	2	450	0.44%
2021/03/08	28	20.43	22	20.56	20.70	6	357	1.68%
2021/03/05	5	18.85	3	18.23	18.85	2	293	0.68%
2021/01/29	1	16.70	0	0.00	16.65	1	229	0.44%
2021/01/20	1	16.80	0	0.00	16.70	1	221	0.45%
2021/01/19	1	17.10	0	0.00	17.05	1	218	0.46%
2021/01/18	1	17.30	0	0.00	17.30	1	215	0.46%
2021/01/08	1	17.80	0	0.00	17.60	1	190	0.53%
2020/12/07	0	0.00	1	19.50	19.55	-1	113	-0.88%
2020/12/04	0	0.00	1	19.65	19.60	-1	110	-0.90%
2020/12/03	0	0.00	0.5	19.80	19.95	-0.5	106	-0.43%
2020/12/01	1	20.40	4	21.15	20.60	-3	101	-2.94%
2020/11/30	5	21.71	0	0.00	21.75	5	91	5.48%
2020/10/08	0	0.00	1	19.40	19.50	-1	63	-1.58%
2020/09/21	1	20.50	0	0.00	20.50	1	64	1.55%
2020/08/28	0	0.00	10	19.59	19.65	-10	60	-16.66%
2020/08/27	10	20.02	0	0.00	19.70	10	61	16.28%
2020/04/22	0	0.00	0.2	20.70	20.70	-0.2	116	-0.18%
2020/01/17	0	0.00	1	23.05	23.10	-1	69	-1.45%
2020/01/16	0	0.00	1	22.95	23.00	-1	69	-1.43%
2019/12/12	0	0.00	1	23.30	23.20	-1	74	-1.34%
2019/11/27	0	0.00	1	23.30	23.30	-1	82	-1.22%
2019/10/15	0	0.00	0.5	25.05	25.35	-0.5	155	-0.35%
2019/09/18	0	0.00	3	25.80	26.30	-3	169	-1.77%
2019/08/29	0	0.00	1.1	24.21	24.25	-1.1	174	-0.66%
2019/08/23	7	28.81	11	29.10	29.20	-4	166	-2.41%
2019/08/22	1	29.00	0	0.00	29.00	1	177	0.56%
2019/08/20	2	29.05	0	0.00	29.10	2	213	0.93%
2019/08/19	1	29.00	0	0.00	29.00	1	212	0.47%
2019/08/01	3	29.35	0	0.00	29.55	3	213	1.40%
2019/07/05	0	0.00	2	29.50	29.40	-2	205	-0.97%
2019/06/18	2	29.50	0	0.00	29.45	2	241	0.83%
2019/05/28	7	30.63	6	30.40	30.50	1	208	0.48%
2019/05/10	1	28.65	0	0.00	27.65	1	172	0.58%
2019/02/19	0	0.00	1	27.80	27.95	-1	137	-0.73%
2019/02/18	1	27.30	1	27.40	27.85	0	138	0.00%
2019/02/15	0	0.00	1	28.25	28.10	-1	141	-0.70%
2019/01/16	1	28.80	0	0.00	28.70	1	131	0.76%
2019/01/11	1	29.00	4	29.19	29.00	-3	125	-2.39%
2019/01/10	1	30.70	0	0.00	30.80	1	119	0.84%
2019/01/09	2	30.88	1	31.00	31.50	1	114	0.87%
2019/01/08	1	30.35	1	30.25	30.20	0	107	0.00%
2019/01/02	0	0.00	1	30.00	29.25	-1	105	-0.94%
2018/12/26	0	0.00	0	28.00	28.05	0	104	0.00%
2018/12/25	1	28.00	0	0.00	28.10	1	104	0.96%
2018/10/23	2	29.35	0	0.00	29.35	2	188	1.06%
2018/06/12	0	0.00	1	34.60	34.20	-1	731	-0.14%
2018/06/08	6	36.30	6	37.00	37.00	0	873	0.00%
2018/06/07	2	35.45	3	35.95	37.00	-1	896	-0.11%
2018/06/06	1	33.80	0	0.00	34.10	1	876	0.11%
2018/06/04	1	31.95	1	31.80	31.90	0	937	0.00%
2018/05/24	1	30.60	1	30.80	30.80	0	914	0.00%
2018/05/21	0	0.00	2	31.45	30.60	-2	906	-0.22%
2018/05/18	3	30.82	6	30.17	31.20	-3	887	-0.34%
2018/04/25	5	29.60	0	0.00	30.00	5	848	0.59%
2018/04/03	0	0.00	2	27.85	28.35	-2	772	-0.26%
2018/04/02	0	0.00	1	28.90	28.60	-1	763	-0.13%
2018/03/31	23	30.66	22	30.62	29.80	1	747	0.13%
2018/03/30	2	28.90	15	28.33	29.80	-13	688	-1.89%
2018/03/28	4	28.00	0	0.00	27.45	4	648	0.62%
2018/03/23	5	27.23	0	0.00	27.20	5	622	0.80%
2018/03/20	2	28.90	0	0.00	28.50	2	579	0.35%
2018/03/19	2	29.50	0	0.00	29.50	2	563	0.36%
2018/03/16	2	29.60	7	29.79	29.55	-5	528	-0.95%
2018/03/15	7	29.04	0	0.00	29.40	7	498	1.41%
2018/03/14	11	30.06	12	30.42	30.20	-1	462	-0.22%
2018/03/12	7	25.81	6	25.00	25.95	1	275	0.36%
2018/03/08	1	23.20	0	0.00	23.20	1	194	0.52%
2018/01/18	0	0.00	1	21.80	21.75	-1	133	-0.75%