全坤建 (2509)-富邦-桃園券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.55
漲跌
▲0.30
漲幅
+1.14%
成交量
2,750張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	26.40	0	0.00	26.55	0.2	1,647	0.01%
2024/05/03	16	25.95	0.3	25.80	26.25	15.7	1,603	0.98%
2024/05/02	4.2	26.58	3	26.13	26.10	1.2	1,557	0.08%
2024/04/30	1	25.40	0	0.00	25.40	1	1,489	0.07%
2024/04/29	0	0.00	1	25.55	25.30	-1	1,429	-0.07%
2024/04/26	10	24.62	0.3	24.55	24.80	9.7	1,346	0.72%
2024/04/25	10.2	24.27	12	24.13	24.35	-1.8	1,245	-0.14%
2024/04/24	21	23.47	21	23.52	23.55	0	1,150	0.00%
2024/04/23	2	22.75	1	21.25	22.90	1	957	0.10%
2024/04/22	1	22.00	0	0.00	20.85	1	855	0.12%
2024/04/18	0	0.00	0.2	21.70	21.35	-0.2	752	-0.02%
2024/04/17	0	0.00	1	21.45	20.85	-1	718	-0.14%
2024/04/16	0.1	21.00	0	0.00	20.80	0.1	699	0.02%
2024/04/15	3	21.78	0.2	21.55	21.80	2.8	665	0.42%
2024/04/12	4	22.51	11	21.96	22.05	-7	627	-1.12%
2024/04/11	1	21.00	1.2	21.21	21.70	-0.2	575	-0.03%
2024/04/10	10.4	20.92	8	20.45	21.50	2.4	476	0.50%
2024/04/09	3	20.32	2	19.83	19.60	1	368	0.27%
2024/04/08	0.2	19.60	6	19.35	19.65	-5.8	314	-1.86%
2024/03/25	2	17.85	2	17.75	17.85	0	201	0.00%
2024/03/14	0	0.00	1	18.30	18.35	-1	188	-0.53%
2024/03/13	0	0.00	1	18.45	18.45	-1	186	-0.54%
2024/02/29	0	0.00	0.2	18.00	18.10	-0.2	166	-0.09%
2024/01/31	0	0.00	0.1	17.60	17.45	-0.1	169	-0.07%
2024/01/30	1	17.60	0	0.00	17.55	1	172	0.58%
2024/01/23	0	0.00	1	17.30	17.40	-1	168	-0.59%
2024/01/09	0	0.00	8	17.79	17.75	-8	157	-5.07%
2024/01/08	1	18.60	0	0.00	18.20	1	151	0.66%
2024/01/04	0	0.00	2	17.25	17.40	-2	120	-1.66%
2023/12/25	0	0.00	12	16.80	16.85	-12	106	-11.26%
2023/11/24	0	0.00	0	16.70	16.75	0	81	-0.01%
2023/11/23	0	0.00	12	16.90	16.85	-12	77	-15.42%
2023/11/22	1	16.80	3	16.80	16.70	-2	73	-2.71%
2023/10/30	0	15.20	0	0.00	15.10	0	49	0.05%
2023/10/19	0	15.00	0	0.00	15.00	0	48	0.09%
2023/10/13	0	15.05	0	0.00	15.10	0	50	0.01%
2023/10/11	0	0.00	1	15.00	15.00	-1	53	-1.88%
2023/09/28	0	14.80	0	0.00	14.75	0	55	0.01%
2023/09/15	0.1	14.95	0	0.00	14.95	0.1	73	0.07%
2023/09/06	0	14.75	0	0.00	14.65	0	85	0.03%
2023/09/04	0	14.85	0	0.00	14.75	0	86	0.02%
2023/08/30	0.1	14.75	0	0.00	14.60	0.1	88	0.07%
2023/08/24	0	14.90	0	0.00	14.75	0	88	0.03%
2023/08/22	0	0.00	3	14.80	14.75	-3	89	-3.36%
2023/08/15	0	0.00	1	14.80	14.95	-1	89	-1.12%
2023/08/04	0	15.20	0	0.00	15.05	0	92	0.03%
2023/07/24	0	15.20	0	0.00	15.05	0	93	0.03%
2023/07/21	0.1	15.30	0	0.00	15.25	0.1	91	0.05%
2023/07/18	1	15.15	0	0.00	15.20	1	90	1.11%
2023/07/17	0.1	15.45	0	0.00	15.30	0.1	89	0.07%
2023/07/11	0	0.00	2	15.90	15.80	-2	84	-2.38%
2023/07/03	1	16.30	0	0.00	16.35	1	80	1.27%
2023/06/27	15	17.00	17	16.92	16.60	-2	76	-2.61%
2023/06/26	4.1	16.76	1	16.80	16.75	3.1	68	4.57%
2023/06/19	0	16.35	0	0.00	16.20	0	60	0.03%
2023/06/14	0	0.00	3	16.25	16.15	-3	53	-5.64%
2023/06/12	0	15.85	0	0.00	16.10	0	49	0.03%
2023/05/29	0	15.70	0	0.00	15.70	0	47	0.03%
2023/05/19	0	0.00	0.1	15.85	15.70	-0.1	52	-0.21%
2023/05/05	0	0.00	0	16.30	15.55	0	47	-0.10%
2023/04/26	0	15.20	0	0.00	15.10	0	47	0.07%
2023/04/25	0.2	15.16	0	0.00	15.05	0.2	47	0.34%
2023/04/11	0	15.32	0	0.00	15.20	0	45	0.08%
2023/03/29	0	15.19	0	0.00	14.95	0	44	0.08%
2023/03/27	0	15.10	0	0.00	15.15	0	43	0.03%
2023/02/22	0	0.00	0.7	15.35	15.35	-0.7	37	-1.90%
2023/02/17	0	14.90	0	0.00	14.85	0	33	0.06%
2023/02/08	1	14.75	0	0.00	14.80	1	33	2.96%
2023/02/01	0	14.75	0	0.00	14.65	0	32	0.12%
2022/12/23	0	14.45	0.4	14.40	14.35	-0.4	36	-1.03%
2022/12/19	0	14.50	0	0.00	14.35	0	40	0.05%
2022/12/05	2	14.30	0	0.00	14.80	2	43	4.64%
2022/11/15	0	14.40	0	0.00	14.35	0	44	0.03%
2022/10/12	0	0.00	1	14.35	14.35	-1	44	-2.24%
2022/09/26	0	15.40	0	0.00	14.95	0	46	0.03%
2022/09/16	1	15.30	0	0.00	15.60	1	53	1.87%
2022/08/31	1	15.50	0	0.00	15.65	1	64	1.55%
2022/07/22	1	14.90	0	0.00	14.85	1	106	0.94%
2022/07/01	0	0.00	12	14.70	14.40	-12	135	-8.87%
2022/06/17	0	0.00	2	15.50	15.40	-2	144	-1.39%
2022/05/20	0	0.00	1	16.00	16.00	-1	214	-0.47%
2022/05/17	0	0.00	2	14.90	15.00	-2	214	-0.93%
2022/05/16	0	0.00	5	14.60	14.90	-5	215	-2.32%
2022/05/04	1	15.90	0	0.00	15.90	1	191	0.52%
2022/04/13	0	0.00	2	16.40	16.45	-2	188	-1.06%
2022/04/07	0	0.00	4	16.50	16.50	-4	178	-2.24%
2022/03/18	0	0.00	2	16.75	16.75	-2	163	-1.23%
2022/03/17	0	0.00	10	16.73	16.80	-10	162	-6.14%
2022/03/16	1	16.60	3	16.63	16.65	-2	160	-1.24%
2022/03/15	1	16.90	2	16.80	16.90	-1	154	-0.65%
2022/03/09	1	17.45	0	0.00	17.60	1	135	0.74%
2022/03/08	1	17.65	0	0.00	17.50	1	133	0.75%
2022/03/07	0	0.00	1	17.85	17.80	-1	126	-0.79%
2022/03/01	0	0.00	1	17.90	18.00	-1	125	-0.79%
2022/02/24	1	17.90	0	0.00	17.95	1	129	0.77%
2022/02/23	0	0.00	6	18.05	18.05	-6	127	-4.71%
2022/01/26	0	0.00	1	18.00	18.00	-1	155	-0.64%
2021/11/15	5	18.40	0	0.00	18.35	5	168	2.97%
2021/10/28	5	18.55	0	0.00	18.45	5	273	1.83%
2021/10/19	0	0.00	2	18.20	18.25	-2	397	-0.50%
2021/10/05	3	17.93	0	0.00	18.05	3	510	0.59%
2021/10/04	1	18.05	0	0.00	18.10	1	514	0.19%
2021/10/01	1	18.15	0	0.00	18.20	1	526	0.19%
2021/09/28	0	0.00	1	18.35	18.40	-1	546	-0.18%
2021/09/23	1	18.15	0	0.00	18.15	1	559	0.18%
2021/09/22	1	18.15	0	0.00	18.15	1	565	0.18%
2021/09/14	1	18.30	0	0.00	18.55	1	581	0.17%
2021/09/09	2	18.13	0	0.00	18.20	2	600	0.33%
2021/08/19	1	17.90	0	0.00	17.85	1	688	0.15%
2021/08/16	2	17.83	0	0.00	17.95	2	694	0.29%
2021/08/12	0	0.00	1	18.45	18.55	-1	688	-0.15%
2021/08/11	3	18.65	0	0.00	18.70	3	689	0.43%
2021/08/09	2	20.75	0	0.00	20.75	2	694	0.29%
2021/08/06	7	20.88	0	0.00	20.90	7	704	0.99%
2021/08/02	0	0.00	5	21.60	21.55	-5	822	-0.61%
2021/07/30	0	0.00	10	21.15	21.15	-10	823	-1.21%
2021/07/26	1	20.80	0	0.00	20.85	1	974	0.10%
2021/07/23	0	0.00	1	21.15	21.10	-1	1,084	-0.09%
2021/07/21	12	20.51	0	0.00	20.20	12	1,277	0.94%
2021/07/20	4.2	20.66	0	0.00	20.65	4.2	1,371	0.31%
2021/07/19	1	21.00	0	0.00	21.00	1	1,418	0.07%
2021/07/13	1	19.80	0	0.00	19.85	1	2,109	0.05%
2021/07/05	0	0.00	0.1	19.95	19.85	-0.1	2,215	0.00%
2021/07/01	2	19.73	1	19.65	19.60	1	2,278	0.04%
2021/06/30	0	0.00	3	19.68	19.75	-3	2,371	-0.13%
2021/06/25	1	20.00	0	0.00	19.95	1	2,449	0.04%
2021/06/18	0	0.00	2	19.90	20.00	-2	2,573	-0.08%
2021/06/15	0	0.00	1	20.45	20.05	-1	2,651	-0.04%
2021/06/11	0	0.00	1	19.25	19.75	-1	2,646	-0.04%
2021/06/03	0	0.00	1	19.60	19.60	-1	2,828	-0.04%
2021/05/31	0	0.00	2	19.65	19.50	-2	2,933	-0.07%
2021/05/28	0	0.00	1	19.55	19.55	-1	2,928	-0.03%
2021/05/27	1	19.15	0	0.00	19.30	1	2,921	0.03%
2021/05/25	1	19.30	0	0.00	19.20	1	2,908	0.03%
2021/05/17	1	17.60	1	18.30	17.75	0	2,861	0.00%
2021/05/14	0	0.00	4	18.96	18.75	-4	2,833	-0.14%
2021/05/12	1	18.20	1	19.80	18.85	0	2,778	0.00%
2021/05/10	0	0.00	16	20.60	20.65	-16	2,694	-0.59%
2021/05/07	1	20.15	0	0.00	20.40	1	2,678	0.04%
2021/05/06	0	0.00	22	20.17	20.10	-22	2,661	-0.83%
2021/05/05	0	0.00	3	20.45	20.35	-3	2,634	-0.11%
2021/05/04	0	0.00	21	20.11	20.10	-21	2,607	-0.81%
2021/05/03	2	20.98	2	21.45	21.10	0	2,539	0.00%
2021/04/29	8	22.54	9	22.35	22.10	-1	2,457	-0.04%
2021/04/28	26	24.33	6	24.90	23.65	20	2,326	0.86%
2021/04/27	14	25.30	2	25.30	25.00	12	2,179	0.55%
2021/04/26	11	24.72	7	25.03	25.30	4	2,096	0.19%
2021/04/23	5	23.39	7	23.24	23.20	-2	1,988	-0.10%
2021/04/22	24	24.63	25	25.01	23.95	-1	1,922	-0.05%
2021/04/21	27.1	23.97	19	24.22	24.60	8.1	1,729	0.47%
2021/04/20	17	22.26	24	22.21	22.45	-7	1,522	-0.46%
2021/04/19	26	19.89	3	20.13	20.95	23	1,288	1.78%
2021/04/16	0	0.00	2	18.95	19.05	-2	1,193	-0.17%
2021/04/15	0	0.00	7	18.81	19.00	-7	1,183	-0.59%
2021/04/13	1	19.30	0	0.00	19.00	1	1,150	0.09%
2021/04/12	10	19.05	3	19.07	19.30	7	1,128	0.62%
2021/04/09	0	0.00	10	18.95	18.90	-10	1,101	-0.91%
2021/04/08	0	0.00	1	19.05	19.10	-1	1,079	-0.09%
2021/04/07	1	19.05	1	19.15	18.95	0	1,044	0.00%
2021/04/06	18	19.49	0	0.00	19.05	18	1,011	1.78%
2021/04/01	1	19.55	0	0.00	19.50	1	914	0.11%
2021/03/31	1	19.00	0	0.00	19.15	1	862	0.12%
2021/03/30	6	19.07	0	0.00	19.10	6	843	0.71%
2021/03/29	2	19.25	3	19.22	19.20	-1	820	-0.12%
2021/03/26	1	18.70	0	0.00	19.00	1	807	0.12%
2021/03/25	1	18.70	0	0.00	18.70	1	781	0.13%
2021/03/24	1	18.95	0	0.00	19.50	1	750	0.13%
2021/03/23	0	0.00	2	18.98	18.90	-2	731	-0.27%
2021/03/22	1	19.70	0	0.00	19.60	1	672	0.15%
2021/03/19	5	19.77	1	20.25	19.50	4	637	0.63%
2021/03/18	5	19.76	20	19.75	19.75	-15	595	-2.52%
2021/03/16	0	0.00	2	20.20	20.00	-2	563	-0.35%
2021/03/15	3	20.00	2	20.00	20.00	1	552	0.18%
2021/03/12	1	19.50	6	19.65	19.70	-5	524	-0.95%
2021/03/10	2	20.68	1	20.45	20.40	1	483	0.21%
2021/03/09	25	20.98	19	21.01	20.80	6	450	1.33%
2021/03/08	34	20.59	0	0.00	20.70	34	357	9.50%
2021/03/05	16	18.85	1.1	17.50	18.85	14.9	293	5.10%
2021/03/03	0	0.00	0.2	17.50	17.30	-0.2	264	-0.09%
2020/11/30	1	21.65	0	0.00	21.75	1	91	1.10%
2020/04/28	0	0.00	0.3	20.50	20.45	-0.3	114	-0.23%
2020/02/24	0	0.00	0.1	21.50	21.50	-0.1	65	-0.14%
2020/02/11	0	0.00	2	21.20	21.50	-2	71	-2.79%
2019/12/26	0	0.00	1	23.20	23.15	-1	74	-1.35%
2019/12/18	1	23.20	0	0.00	23.25	1	74	1.34%
2019/07/01	0	0.00	5	29.35	29.60	-5	215	-2.32%
2019/06/25	5	29.55	0	0.00	29.65	5	226	2.21%
2019/05/27	0	0.00	1	30.25	30.25	-1	179	-0.56%
2019/05/10	1	27.75	0	0.00	27.65	1	172	0.58%
2019/04/26	0	0.00	0.1	29.10	29.20	-0.1	163	-0.09%
2019/04/15	2	29.90	0	0.00	29.55	2	179	1.12%
2019/01/10	0	0.00	1	31.00	30.80	-1	119	-0.84%
2018/12/22	1	28.35	0	0.00	28.05	1	102	0.98%
2018/07/06	0.2	32.75	0	0.00	32.75	0.2	501	0.04%
2018/06/11	5	35.80	0	0.00	35.50	5	759	0.66%
2018/05/24	0	0.00	2	30.43	30.80	-2	914	-0.22%
2018/05/23	2	30.85	0	0.00	30.60	2	912	0.22%
2018/05/21	1	31.50	0	0.00	30.60	1	906	0.11%
2018/05/11	0	0.00	1	28.40	28.60	-1	858	-0.12%
2018/04/23	0	0.00	2	30.40	30.75	-2	842	-0.24%
2018/03/31	3	30.68	3	30.33	29.80	0	747	0.00%
2018/03/30	0	0.00	2	27.00	29.80	-2	688	-0.29%
2018/03/19	2	30.10	37	29.51	29.50	-35	563	-6.22%
2018/03/16	1	30.20	1	30.35	29.55	0	528	0.00%
2018/03/14	38	30.57	0	0.00	30.20	38	462	8.22%
2018/03/13	3	26.37	3	27.53	28.50	0	335	0.00%
2018/03/12	2	25.90	0	0.00	25.95	2	275	0.73%