全坤建 (2509)-元大-清水券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股▲2.68%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.95	10	26.20	26.25	-9	1,603	-0.56%
2024/05/02	0	25.95	1	25.80	26.10	-1	1,557	-0.06%
2024/04/30	0	0.00	1	25.15	25.40	-1	1,489	-0.07%
2024/04/29	1	25.65	0	0.00	25.30	1	1,429	0.07%
2024/04/26	1	25.20	2	25.13	24.80	-1	1,346	-0.07%
2024/04/24	1	23.30	2	23.70	23.55	-1	1,150	-0.09%
2024/04/23	1	22.90	2	22.90	22.90	-1	957	-0.10%
2024/04/22	0	0.00	5	21.55	20.85	-5	855	-0.58%
2024/04/19	1	20.85	0	0.00	20.85	1	781	0.13%
2024/04/18	1	21.75	0	0.00	21.35	1	752	0.13%
2024/04/17	10	21.10	0	0.00	20.85	10	718	1.39%
2024/04/16	1	20.80	0	0.00	20.80	1	699	0.14%
2024/04/12	5	21.80	4	22.28	22.05	1	627	0.16%
2024/04/11	4	21.81	1.7	21.71	21.70	2.3	575	0.40%
2024/04/10	0	0.00	9	20.43	21.50	-9	476	-1.89%
2024/04/09	1	19.65	1	19.90	19.60	0	368	0.00%
2024/04/08	0	0.00	5.3	20.18	19.65	-5.3	314	-1.69%
2024/03/22	1	17.45	0	0.00	17.40	1	201	0.50%
2024/03/14	1	18.25	0	0.00	18.35	1	188	0.53%
2024/02/26	0	17.90	0	0.00	17.95	0	170	0.02%
2024/02/23	0	18.05	0	0.00	17.90	0	170	0.02%
2024/01/24	1	17.45	0	0.00	17.55	1	170	0.59%
2024/01/19	0.2	17.30	0	0.00	17.35	0.2	171	0.10%
2024/01/08	0	0.00	2	18.40	18.20	-2	151	-1.32%
2024/01/05	0	0.00	2	18.25	18.10	-2	141	-1.42%
2023/12/27	0	0.00	4	16.65	16.65	-4	109	-3.65%
2023/12/18	0	0.00	1	16.85	16.85	-1	103	-0.96%
2023/12/15	1	16.90	2	16.90	16.90	-1	103	-0.97%
2023/12/14	0	0.00	1	16.85	16.90	-1	102	-0.97%
2023/11/22	0	0.00	1	16.70	16.70	-1	73	-1.36%
2023/11/20	0	0.00	1	16.70	16.65	-1	69	-1.44%
2023/10/25	0	15.10	0	0.00	15.05	0	46	0.07%
2023/10/23	0.1	15.02	0	0.00	15.00	0.1	46	0.13%
2023/10/18	0	0.00	0	15.10	14.95	0	48	-0.02%
2023/09/05	0	14.75	0	0.00	14.65	0	85	0.02%
2023/08/31	0	0.00	1	14.60	14.65	-1	86	-1.15%
2023/08/28	0	14.65	0	0.00	14.55	0	88	0.04%
2023/08/17	0.3	14.90	0	0.00	14.85	0.3	89	0.37%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	90	0.07%
2023/08/10	0	15.15	0	0.00	15.00	0	91	0.02%
2023/08/08	0	15.20	0	0.00	15.05	0	92	0.04%
2023/08/02	0.1	15.21	0	0.00	15.05	0.1	93	0.09%
2023/07/21	0	15.40	0	0.00	15.25	0	91	0.04%
2023/07/19	0.1	15.20	0	0.00	15.05	0.1	90	0.07%
2023/07/18	0.1	15.30	0.1	15.20	15.20	0	90	0.03%
2023/07/17	0.2	15.47	0	0.00	15.30	0.2	89	0.25%
2023/07/14	0.1	15.55	0	0.00	15.55	0.1	87	0.07%
2023/07/13	0	15.60	0	0.00	15.50	0	87	0.01%
2023/07/11	0.1	16.00	0	0.00	15.80	0.1	84	0.07%
2023/07/10	0.1	16.15	0	0.00	16.10	0.1	82	0.07%
2023/06/09	0	15.80	0	0.00	15.80	0	47	0.03%
2023/05/11	0	15.65	0	0.00	15.45	0	48	0.08%
2023/05/10	0	15.75	0	0.00	15.70	0	48	0.04%
2023/05/05	0	15.65	0	0.00	15.55	0	47	0.08%
2023/05/03	0	15.40	0	0.00	15.50	0	48	0.04%
2023/04/27	0	15.25	0	0.00	15.15	0	47	0.04%
2023/04/25	0.1	15.15	0	0.00	15.05	0.1	47	0.13%
2023/04/21	0.1	15.25	0	0.00	15.15	0.1	46	0.11%
2023/04/20	0	15.30	0	0.00	15.25	0	46	0.09%
2023/04/17	0	15.40	0	0.00	15.20	0	46	0.04%
2023/04/13	0	15.35	0	0.00	15.25	0	45	0.04%
2023/04/11	0	15.25	0	0.00	15.20	0	45	0.04%
2023/03/29	0.2	15.04	0	0.00	14.95	0.2	44	0.34%
2023/03/28	0	15.15	0	0.00	15.00	0	44	0.04%
2023/03/10	0.4	16.00	4.4	16.00	16.00	-4	43	-9.26%
2023/03/07	0	0.00	1	15.75	16.00	-1	42	-2.37%
2023/03/03	0	0.00	1	15.60	15.60	-1	40	-2.46%
2023/02/02	0	14.70	0	0.00	14.65	0	32	0.10%
2023/01/10	0	0.00	0.2	14.75	14.70	-0.2	31	-0.63%
2022/12/30	0.1	14.75	0	0.00	14.70	0.1	36	0.34%
2022/12/13	0	0.00	0.7	14.40	14.40	-0.7	40	-1.70%
2022/12/05	2	14.40	0	0.00	14.80	2	43	4.64%
2022/11/04	0.1	14.30	0	0.00	14.30	0.1	46	0.15%
2022/10/17	0.1	14.25	0	0.00	14.20	0.1	46	0.15%
2022/10/13	0.1	14.35	0	0.00	14.20	0.1	46	0.18%
2022/10/12	0.1	14.45	0	0.00	14.35	0.1	44	0.17%
2022/10/11	0.1	14.53	0	0.00	14.35	0.1	44	0.15%
2022/10/07	0	14.70	0	0.00	14.60	0	44	0.08%
2022/09/23	0	15.45	0	0.00	15.35	0	51	0.07%
2022/09/21	0	15.50	0	0.00	15.50	0	52	0.06%
2022/09/14	0	15.30	0	0.00	15.15	0	54	0.06%
2022/09/01	0	15.55	0	0.00	15.60	0	64	0.05%
2022/08/30	0	15.65	0	0.00	15.50	0	63	0.05%
2022/08/29	0.1	15.20	0	0.00	15.10	0.1	62	0.18%
2022/08/26	0	15.20	0	0.00	15.20	0	62	0.03%
2022/08/24	0	15.05	0	0.00	14.95	0	60	0.05%
2022/08/23	0.1	15.05	0	0.00	14.95	0.1	62	0.11%
2022/08/19	0	15.05	0	0.00	15.00	0	62	0.05%
2022/08/18	0	15.00	0	0.00	15.00	0	61	0.05%
2022/08/17	0.1	15.05	0	0.00	15.00	0.1	60	0.11%
2022/08/16	0	15.10	0	0.00	15.00	0	60	0.05%
2022/08/15	0	15.05	0	0.00	15.00	0	61	0.05%
2022/08/10	0.1	14.95	0	0.00	14.95	0.1	65	0.15%
2022/08/04	1	14.75	0	0.00	14.75	1	78	1.31%
2022/07/26	0.1	15.08	0	0.00	15.25	0.1	105	0.13%
2022/07/25	0.1	15.00	0	0.00	14.95	0.1	106	0.06%
2022/07/01	0.2	14.73	0	0.00	14.40	0.2	135	0.15%
2022/06/30	0.1	15.00	0	0.00	14.95	0.1	132	0.05%
2022/06/29	0.1	15.22	0	0.00	15.00	0.1	136	0.10%
2022/06/27	0	0.00	2	15.30	15.25	-2	138	-1.44%
2022/06/24	0.2	15.05	0	0.00	15.00	0.2	140	0.14%
2022/06/23	4.2	15.00	0	0.00	14.95	4.2	142	2.95%
2022/06/22	2	14.90	0	0.00	15.00	2	141	1.41%
2022/05/24	1	15.90	0	0.00	16.00	1	210	0.47%
2022/05/12	1	14.70	0	0.00	14.75	1	212	0.47%
2022/05/06	0.1	15.75	0	0.00	15.65	0.1	197	0.03%
2022/05/04	0.1	15.98	0	0.00	15.90	0.1	191	0.07%
2022/04/28	0.1	16.15	0	0.00	16.15	0.1	190	0.03%
2022/04/25	0	16.35	0	0.00	16.20	0	188	0.00%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.03%
2022/04/08	0.2	16.48	0	0.00	16.45	0.2	181	0.10%
2022/04/07	0.1	16.55	2	16.50	16.50	-1.9	178	-1.05%
2022/04/06	0.2	16.65	0	0.00	16.60	0.2	175	0.10%
2022/04/01	0	16.70	0	0.00	16.65	0	174	0.00%
2022/03/31	0	16.75	0	0.00	16.65	0	171	0.00%
2022/03/29	0.1	16.75	0	0.00	16.70	0.1	169	0.04%
2022/03/28	0	16.70	0	0.00	16.70	0	168	0.00%
2022/03/24	0	16.85	0	0.00	16.70	0	168	0.00%
2022/03/22	5	16.70	0	0.00	16.70	5	165	3.03%
2022/03/18	0.3	16.74	0	0.00	16.75	0.3	163	0.17%
2022/03/16	0.1	16.75	0	0.00	16.65	0.1	160	0.04%
2022/03/15	1.2	16.69	0	0.00	16.90	1.2	154	0.76%
2022/03/08	1.1	17.61	0	0.00	17.50	1.1	133	0.83%
2022/03/07	0.1	17.90	0	0.00	17.80	0.1	126	0.04%
2022/03/04	0.2	17.97	0	0.00	17.95	0.2	122	0.14%
2022/03/03	1.1	17.91	0	0.00	17.90	1.1	124	0.85%
2022/03/01	1	17.95	0	0.00	18.00	1	125	0.79%
2022/02/25	1.2	17.91	0	0.00	17.90	1.2	127	0.92%
2022/02/24	1.1	17.96	0	0.00	17.95	1.1	129	0.86%
2022/02/23	0.1	18.10	0	0.00	18.05	0.1	127	0.04%
2022/02/22	1.1	18.01	0	0.00	18.05	1.1	128	0.83%
2022/02/07	0	0.00	2	18.05	18.15	-2	155	-1.29%
2022/01/25	0	0.00	1	17.90	17.95	-1	157	-0.64%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2022/01/21	1	18.05	0	0.00	18.10	1	154	0.65%
2022/01/19	0	0.00	2	18.10	18.10	-2	154	-1.29%
2022/01/18	0	0.00	1	18.20	18.15	-1	154	-0.65%
2021/12/20	0.1	18.25	0	0.00	18.15	0.1	169	0.03%
2021/11/29	10.1	18.20	0	0.00	18.20	10.1	183	5.48%
2021/11/26	0	18.35	0	0.00	18.30	0	183	0.02%
2021/11/23	0.1	18.70	0	0.00	18.50	0.1	182	0.03%
2021/11/05	2	18.40	0	0.00	18.45	2	215	0.93%
2021/10/28	0.1	18.55	0	0.00	18.45	0.1	273	0.03%
2021/10/15	0	18.20	0	0.00	18.15	0	425	0.01%
2021/09/16	0	18.40	0	0.00	18.30	0	570	0.00%
2021/08/31	0	0.00	1	18.25	18.45	-1	632	-0.16%
2021/08/20	0.1	17.90	0	0.00	17.90	0.1	679	0.01%
2021/08/19	1	17.90	0	0.00	17.85	1	688	0.15%
2021/08/16	1.1	17.87	0	0.00	17.95	1.1	694	0.16%
2021/08/13	0.2	18.35	0	0.00	18.05	0.2	693	0.02%
2021/08/12	1.2	18.48	0	0.00	18.55	1.2	688	0.17%
2021/08/11	0.1	18.85	1	18.60	18.70	-0.9	689	-0.14%
2021/08/10	5	20.70	0	0.00	20.70	5	686	0.73%
2021/08/06	0	0.00	2	20.95	20.90	-2	704	-0.28%
2021/07/30	1	21.15	0	0.00	21.15	1	823	0.12%
2021/07/27	1	20.80	0	0.00	20.85	1	903	0.11%
2021/07/22	0	0.00	0.5	20.30	20.25	-0.5	1,201	-0.04%
2021/07/20	2	20.95	0	0.00	20.65	2	1,371	0.15%
2021/07/14	0	0.00	1	19.75	19.85	-1	2,014	-0.05%
2021/06/24	0	0.00	1	20.00	20.05	-1	2,459	-0.04%
2021/06/17	1	19.95	0	0.00	20.00	1	2,601	0.04%
2021/06/15	2	20.15	0	0.00	20.05	2	2,651	0.08%
2021/06/02	0	0.00	1	19.60	19.45	-1	2,897	-0.03%
2021/05/31	0	0.00	1	19.65	19.50	-1	2,933	-0.03%
2021/05/28	0.1	19.65	0.1	19.65	19.55	0	2,928	0.00%
2021/05/21	1.1	19.15	0	0.00	19.10	1.1	2,900	0.04%
2021/05/20	0.1	19.10	0	0.00	18.70	0.1	2,892	0.00%
2021/05/17	0	0.00	8	17.86	17.75	-8	2,861	-0.28%
2021/05/14	8	18.90	0	0.00	18.75	8	2,833	0.28%
2021/05/13	1	17.95	0	0.00	18.85	1	2,813	0.04%
2021/05/12	0	0.00	1	18.25	18.85	-1	2,778	-0.04%
2021/05/11	1	19.90	3	20.45	19.90	-2	2,728	-0.07%
2021/05/10	3	20.70	0	0.00	20.65	3	2,694	0.11%
2021/05/05	11	20.55	42	19.62	20.35	-31	2,634	-1.18%
2021/05/04	4	20.44	13	19.85	20.10	-9	2,607	-0.35%
2021/05/03	33	21.21	1	21.00	21.10	32	2,539	1.26%
2021/04/29	2	22.50	19	22.66	22.10	-17	2,457	-0.69%
2021/04/28	7	24.06	9	23.78	23.65	-2	2,326	-0.09%
2021/04/27	3	25.20	0	0.00	25.00	3	2,179	0.14%
2021/04/26	4	25.08	15	24.43	25.30	-11	2,096	-0.52%
2021/04/23	17	23.12	7	23.01	23.20	10	1,988	0.50%
2021/04/22	16	24.13	14	24.55	23.95	2	1,922	0.10%
2021/04/21	15	23.52	11	24.08	24.60	4	1,729	0.23%
2021/04/20	16	20.95	12	21.75	22.45	4	1,522	0.26%
2021/04/19	4	20.06	2	20.95	20.95	2	1,288	0.16%
2021/04/16	0	0.00	2	19.05	19.05	-2	1,193	-0.17%
2021/04/14	3	18.80	0	0.00	18.70	3	1,178	0.25%
2021/04/13	12	19.24	2	19.53	19.00	10	1,150	0.87%
2021/04/12	3	19.23	0	0.00	19.30	3	1,128	0.27%
2021/04/06	3	19.25	0	0.00	19.05	3	1,011	0.30%
2021/04/01	3	19.43	0	0.00	19.50	3	914	0.33%
2021/03/31	1	19.05	0	0.00	19.15	1	862	0.12%
2021/03/30	0	0.00	1	19.10	19.10	-1	843	-0.12%
2021/03/29	1	19.20	0	0.00	19.20	1	820	0.12%
2021/03/26	1	18.80	0	0.00	19.00	1	807	0.12%
2021/03/25	1	19.35	0	0.00	18.70	1	781	0.13%
2021/03/23	2	18.80	3	18.85	18.90	-1	731	-0.14%
2021/03/22	0	0.00	2	19.60	19.60	-2	672	-0.30%
2021/03/18	1	19.90	0	0.00	19.75	1	595	0.17%
2021/03/15	1	19.90	0	0.00	20.00	1	552	0.18%
2021/03/12	2	19.50	3	19.58	19.70	-1	524	-0.19%
2021/03/10	2	20.20	0	0.00	20.40	2	483	0.41%
2021/03/09	3	20.90	1	21.00	20.80	2	450	0.44%
2021/03/08	9	20.48	0	0.00	20.70	9	357	2.52%
2021/02/25	2	17.40	0	0.00	17.50	2	254	0.79%
2021/01/06	0	0.00	0.1	18.10	18.10	-0.1	172	-0.08%
2020/12/01	0	0.00	1	20.10	20.60	-1	101	-0.98%
2020/11/30	1	21.65	0	0.00	21.75	1	91	1.10%
2020/10/20	0	0.00	0.8	19.00	19.20	-0.8	65	-1.25%
2020/09/24	1	19.80	0	0.00	19.55	1	65	1.53%
2020/08/07	1	21.25	0	0.00	21.20	1	51	1.94%
2020/03/03	4	21.04	0	0.00	20.95	4	65	6.15%
2019/07/10	0	0.00	1	29.55	29.45	-1	203	-0.49%
2019/07/04	0	0.00	2.3	29.29	29.35	-2.3	205	-1.11%
2019/06/05	1	29.85	0	0.00	29.85	1	239	0.42%
2019/05/28	1	31.00	1	30.50	30.50	0	208	0.00%
2019/05/16	0	0.00	12	28.00	28.05	-12	174	-6.87%
2019/04/24	12	29.70	0	0.00	29.45	12	165	7.24%
2019/04/22	0	0.00	2	29.35	29.30	-2	164	-1.21%
2019/01/09	0	0.00	2	30.38	31.50	-2	114	-1.75%
2019/01/08	0	0.00	1	30.30	30.20	-1	107	-0.93%
2019/01/07	0	0.00	3	29.97	30.10	-3	107	-2.78%
2019/01/04	0	0.00	6	29.48	29.40	-6	106	-5.61%
2019/01/03	0	0.00	2	29.60	29.50	-2	107	-1.86%
2018/11/12	0	0.00	2	30.20	30.00	-2	159	-1.26%
2018/11/09	0	0.00	7	29.77	30.35	-7	162	-4.30%
2018/10/24	0.1	28.60	0	0.00	28.75	0.1	185	0.05%
2018/09/28	0	0.00	4	31.30	31.40	-4	232	-1.72%
2018/09/19	0	0.00	2	31.28	31.95	-2	249	-0.80%
2018/09/13	0	0.00	1	30.45	30.70	-1	265	-0.38%
2018/09/11	0	0.00	7	30.34	30.15	-7	293	-2.38%
2018/09/05	0	0.00	7	31.98	32.40	-7	309	-2.26%
2018/08/28	0	0.00	10	33.80	34.30	-10	436	-2.29%
2018/07/13	0	0.00	1	32.40	32.55	-1	468	-0.21%
2018/06/19	1	34.25	3	34.20	34.60	-2	656	-0.30%
2018/06/11	0	0.00	1	36.95	35.50	-1	759	-0.13%
2018/05/23	1	30.40	0	0.00	30.60	1	912	0.11%
2018/05/21	1	30.70	0	0.00	30.60	1	906	0.11%
2018/05/17	1	29.55	1	29.55	29.55	0	872	0.00%
2018/05/16	2	29.00	0	0.00	29.45	2	866	0.23%
2018/04/30	0	0.00	2	29.30	29.30	-2	850	-0.24%
2018/04/17	7	28.74	0	0.00	28.75	7	811	0.86%
2018/04/16	2	29.45	0	0.00	29.50	2	802	0.25%
2018/04/13	8	28.83	0	0.00	29.10	8	799	1.00%
2018/04/12	3	28.83	0	0.00	29.00	3	802	0.37%
2018/04/11	1	28.45	0	0.00	28.45	1	795	0.13%
2018/04/10	1	27.60	1	28.00	27.70	0	790	0.00%
2018/04/09	5	27.60	0	0.00	27.65	5	783	0.64%
2018/04/03	1	28.35	0	0.00	28.35	1	772	0.13%
2018/04/02	4	28.90	1	29.75	28.60	3	763	0.39%
2018/03/31	3	30.70	2	31.20	29.80	1	747	0.13%
2018/03/15	1	29.00	2	28.65	29.40	-1	498	-0.20%
2018/03/14	1	30.20	0	0.00	30.20	1	462	0.22%
2018/03/09	0	0.00	5	23.73	25.00	-5	228	-2.19%
2018/03/08	1	22.10	1	22.85	23.20	0	194	0.00%
2018/02/21	0	0.00	5	21.80	21.45	-5	141	-3.53%