全坤建 (2509)-元大-西屯券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.75
漲跌
▲0.60
漲幅
+2.48%
成交量
1,298張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	24.30	0	0.00	24.15	0.1	1,917	0.00%
2024/05/14	0	0.00	5	22.82	22.85	-5	1,877	-0.27%
2024/05/13	0	0.00	3	22.70	22.80	-3	1,867	-0.16%
2024/05/08	1	24.55	2	25.40	24.55	-1	1,769	-0.06%
2024/05/07	5	25.65	0	0.00	25.80	5	1,710	0.29%
2024/05/03	12	26.00	13	25.88	26.25	-1	1,603	-0.06%
2024/05/02	0	26.00	0	0.00	26.10	0	1,557	0.00%
2024/04/30	3	25.25	0	0.00	25.40	3	1,489	0.20%
2024/04/29	5.2	25.00	1	25.20	25.30	4.2	1,429	0.29%
2024/04/26	1	25.00	0	24.50	24.80	1	1,346	0.07%
2024/04/25	6	24.39	6	24.30	24.35	0	1,245	0.00%
2024/04/24	11	23.28	28	23.13	23.55	-17	1,150	-1.48%
2024/04/23	18	22.90	6	22.41	22.90	12	957	1.25%
2024/04/22	7	21.56	2	21.33	20.85	5	855	0.58%
2024/04/18	0	0.00	1	21.40	21.35	-1	752	-0.13%
2024/04/17	1	21.30	0	0.00	20.85	1	718	0.14%
2024/04/16	0	0.00	5	20.50	20.80	-5	699	-0.71%
2024/04/12	0	0.00	1	22.20	22.05	-1	627	-0.16%
2024/04/11	3	21.10	76	21.46	21.70	-73	575	-12.69%
2024/04/10	93	21.37	20	20.85	21.50	73	476	15.32%
2024/04/02	5	18.55	0	0.00	18.40	5	233	2.14%
2024/03/22	1	17.40	0	0.00	17.40	1	201	0.50%
2024/03/12	0	0.00	0.3	18.70	18.55	-0.3	182	-0.16%
2024/02/15	2	17.35	0	0.00	17.45	2	174	1.14%
2024/01/10	0	0.00	0.2	17.65	17.40	-0.2	159	-0.10%
2024/01/09	0	0.00	0.2	17.85	17.75	-0.2	157	-0.15%
2024/01/08	3	18.30	0	0.00	18.20	3	151	1.97%
2024/01/05	2	17.50	3	18.20	18.10	-1	141	-0.71%
2024/01/04	1	17.40	0	0.00	17.40	1	120	0.83%
2024/01/03	14	17.35	14	16.92	17.05	0	111	0.00%
2023/12/29	0.1	16.85	0	0.00	16.85	0.1	108	0.06%
2023/12/28	0	0.00	1	16.70	16.80	-1	108	-0.92%
2023/12/27	1	16.70	1	16.70	16.65	0	109	0.00%
2023/11/29	0	0.00	0.1	16.60	16.50	-0.1	89	-0.12%
2023/11/15	0.2	15.95	0	0.00	15.90	0.2	56	0.27%
2023/11/09	0	0.00	0.1	15.90	15.95	-0.1	54	-0.20%
2023/10/25	0.3	14.90	0	0.00	15.05	0.3	46	0.53%
2023/10/16	0.3	15.10	0	0.00	15.00	0.3	49	0.60%
2023/10/04	0.2	15.00	0	0.00	14.95	0.2	55	0.36%
2023/10/03	0	0.00	2	14.70	15.00	-2	55	-3.61%
2023/06/27	2	17.05	0	0.00	16.60	2	76	2.61%
2023/06/26	0.3	16.75	0	0.00	16.75	0.3	68	0.37%
2023/06/16	0.2	16.35	0	0.00	16.30	0.2	56	0.27%
2023/06/02	0.2	15.80	0	0.00	15.80	0.2	47	0.42%
2023/05/19	0	0.00	1	15.70	15.70	-1	52	-1.92%
2023/03/29	0.2	15.04	0	0.00	14.95	0.2	44	0.45%
2023/03/20	0	14.95	0	0.00	14.85	0	41	0.08%
2023/02/06	0	0.00	0	14.80	14.75	0	33	-0.08%
2022/11/24	0	0.00	1	14.40	14.45	-1	41	-2.41%
2022/09/16	0.1	15.75	0	0.00	15.60	0.1	53	0.19%
2022/08/30	0	0.00	1	15.40	15.50	-1	63	-1.56%
2022/08/10	0.1	14.95	0	0.00	14.95	0.1	65	0.14%
2022/08/09	0	0.00	1	14.95	14.95	-1	65	-1.52%
2022/06/23	0	0.00	5	14.90	14.95	-5	142	-3.51%
2022/05/10	0	0.00	1	15.10	15.20	-1	206	-0.48%
2022/04/26	0	0.00	1	16.20	16.25	-1	189	-0.53%
2022/04/21	0	16.45	0	0.00	16.35	0	188	0.01%
2022/04/08	0	0.00	7	16.35	16.45	-7	181	-3.85%
2022/04/06	0	0.00	1	16.55	16.60	-1	175	-0.57%
2022/03/30	0	0.00	1	16.65	16.70	-1	170	-0.59%
2022/03/22	2	16.70	0	0.00	16.70	2	165	1.21%
2022/03/15	0	0.00	10	16.80	16.90	-10	154	-6.46%
2022/01/26	1	18.00	0	0.00	18.00	1	155	0.64%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2022/01/21	5	18.05	0	0.00	18.10	5	154	3.23%
2022/01/12	1	18.15	0	0.00	18.25	1	153	0.65%
2022/01/10	1	18.15	0	0.00	18.20	1	154	0.65%
2022/01/07	1	18.15	0	0.00	18.20	1	154	0.65%
2022/01/06	0	18.45	0	0.00	18.30	0	153	0.00%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.58%
2021/12/07	1	18.20	0	0.00	18.20	1	172	0.58%
2021/11/26	0.1	18.35	0	0.00	18.30	0.1	183	0.03%
2021/11/24	1	18.45	0	0.00	18.45	1	182	0.55%
2021/11/23	1	18.70	0	0.00	18.50	1	182	0.55%
2021/11/22	1	18.80	0	0.00	18.80	1	179	0.56%
2021/11/10	0	0.00	1	18.30	18.35	-1	180	-0.55%
2021/10/04	1	18.10	0	0.00	18.10	1	514	0.19%
2021/10/01	0	0.00	3	18.20	18.20	-3	526	-0.57%
2021/09/30	0	0.00	1	18.45	18.45	-1	533	-0.19%
2021/09/28	0.1	18.35	0	0.00	18.40	0.1	546	0.01%
2021/09/17	1	18.30	0	0.00	18.35	1	566	0.18%
2021/08/17	1	17.95	0	0.00	18.05	1	692	0.14%
2021/08/13	1	18.10	0	0.00	18.05	1	693	0.14%
2021/08/11	1	18.85	0	0.00	18.70	1	689	0.14%
2021/08/10	0	0.00	1	20.70	20.70	-1	686	-0.15%
2021/08/09	0	0.00	0.4	20.95	20.75	-0.4	694	-0.06%
2021/08/03	0	0.00	0.1	21.60	21.45	-0.1	812	-0.01%
2021/07/28	0	0.00	2	20.35	20.45	-2	846	-0.24%
2021/07/26	1.3	20.86	0	0.00	20.85	1.3	974	0.13%
2021/07/23	2.5	20.79	0	0.00	21.10	2.5	1,084	0.23%
2021/07/14	5	19.80	0	0.00	19.85	5	2,014	0.25%
2021/07/07	2	19.98	0	0.00	19.90	2	2,159	0.09%
2021/07/06	0	0.00	20	19.93	19.85	-20	2,182	-0.92%
2021/07/05	2	19.70	0	0.00	19.85	2	2,215	0.09%
2021/07/02	0.1	19.65	0	0.00	19.65	0.1	2,243	0.00%
2021/07/01	0	0.00	1	19.60	19.60	-1	2,278	-0.04%
2021/06/30	1.1	19.71	0	0.00	19.75	1.1	2,371	0.05%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/28	5	19.90	5	19.90	19.85	0	2,432	0.00%
2021/06/25	0.2	19.95	0	0.00	19.95	0.2	2,449	0.01%
2021/06/24	1	19.95	1	19.90	20.05	0	2,459	0.00%
2021/06/22	0	0.00	2	19.68	19.65	-2	2,510	-0.08%
2021/06/21	5	19.73	0	0.00	19.70	5	2,523	0.20%
2021/06/18	11	20.15	3	19.97	20.00	8	2,573	0.31%
2021/06/17	5	19.95	0	0.00	20.00	5	2,601	0.19%
2021/06/15	2	20.40	5	20.10	20.05	-3	2,651	-0.11%
2021/06/04	1	19.45	0	0.00	19.50	1	2,739	0.04%
2021/06/03	0	0.00	4	19.50	19.60	-4	2,828	-0.14%
2021/06/02	0.3	19.62	0	0.00	19.45	0.3	2,897	0.01%
2021/06/01	2	19.40	0	0.00	19.55	2	2,932	0.07%
2021/05/27	0	0.00	3	19.15	19.30	-3	2,921	-0.10%
2021/05/26	0	0.00	2	19.15	19.20	-2	2,913	-0.07%
2021/05/25	2	19.30	1	19.20	19.20	1	2,908	0.03%
2021/05/24	1	19.20	0	0.00	19.15	1	2,905	0.03%
2021/05/21	0	0.00	1	19.35	19.10	-1	2,900	-0.03%
2021/05/17	1	18.15	7	18.21	17.75	-6	2,861	-0.21%
2021/05/14	1	19.10	3	18.85	18.75	-2	2,833	-0.07%
2021/05/13	0	0.00	3	18.48	18.85	-3	2,813	-0.11%
2021/05/12	0	0.00	3	18.77	18.85	-3	2,778	-0.11%
2021/05/11	2	20.23	5	20.16	19.90	-3	2,728	-0.11%
2021/05/10	1	20.60	0	0.00	20.65	1	2,694	0.04%
2021/05/07	0	0.00	3	20.05	20.40	-3	2,678	-0.11%
2021/05/06	0	0.00	50	20.30	20.10	-50	2,661	-1.88%
2021/05/05	6	20.41	0	0.00	20.35	6	2,634	0.23%
2021/05/04	0	0.00	5	20.00	20.10	-5	2,607	-0.19%
2021/05/03	8	21.14	9	21.66	21.10	-1	2,539	-0.04%
2021/04/29	22	22.63	132	22.35	22.10	-110	2,457	-4.48%	大賣/鉅額交易
2021/04/28	10.5	23.82	15	24.68	23.65	-4.5	2,326	-0.19%
2021/04/27	16	25.27	11	24.95	25.00	5	2,179	0.23%
2021/04/26	5	24.70	13	25.09	25.30	-8	2,096	-0.38%
2021/04/23	3	23.45	0	0.00	23.20	3	1,988	0.15%
2021/04/22	96	25.18	23	25.28	23.95	73	1,922	3.80%
2021/04/21	19	23.60	4	23.50	24.60	15	1,729	0.87%
2021/04/20	35	21.66	15	21.88	22.45	20	1,522	1.31%
2021/04/19	26	20.92	1	20.95	20.95	25	1,288	1.94%
2021/04/14	0	0.00	2	18.90	18.70	-2	1,178	-0.17%
2021/04/13	5	19.48	6	19.53	19.00	-1	1,150	-0.09%
2021/04/12	1	18.90	2	19.28	19.30	-1	1,128	-0.09%
2021/04/09	11	18.96	0	0.00	18.90	11	1,101	1.00%
2021/04/07	29	19.19	0.1	19.00	18.95	28.9	1,044	2.77%
2021/04/01	5	19.77	0	0.00	19.50	5	914	0.55%
2021/03/31	0	0.00	1	19.00	19.15	-1	862	-0.12%
2021/03/29	34	19.13	3	19.20	19.20	31	820	3.78%
2021/03/26	1	18.80	0	0.00	19.00	1	807	0.12%
2021/03/25	1	18.70	0	0.00	18.70	1	781	0.13%
2021/03/23	1	19.10	0	0.00	18.90	1	731	0.14%
2021/03/22	2	19.45	0	0.00	19.60	2	672	0.30%
2021/03/19	2	19.48	0	0.00	19.50	2	637	0.31%
2021/03/17	1	19.60	0	0.00	19.70	1	577	0.17%
2021/03/16	0	20.15	0	0.00	20.00	0	563	0.01%
2021/03/15	1	19.95	0	0.00	20.00	1	552	0.18%
2021/03/11	4	19.95	3	20.05	19.90	1	504	0.20%
2021/03/10	1	20.00	0	0.00	20.40	1	483	0.21%
2021/03/09	1.1	20.94	1	20.75	20.80	0.1	450	0.02%
2021/03/08	4	20.58	0	20.42	20.70	4	357	1.10%
2021/03/05	0	17.50	0	0.00	18.85	0	293	0.02%
2021/01/08	0	0.00	1	18.00	17.60	-1	190	-0.53%
2020/12/10	0	0.00	3	19.10	19.00	-3	119	-2.50%
2020/12/08	0	0.00	3	19.05	19.25	-3	116	-2.58%
2020/12/01	8	20.99	14	20.26	20.60	-6	101	-5.89%
2020/11/30	14	21.75	0	0.00	21.75	14	91	15.34%
2020/03/16	6	19.10	6	19.45	20.00	0	74	0.00%
2019/04/01	0	0.00	1	29.20	29.00	-1	165	-0.60%
2019/03/26	1	28.80	0	0.00	29.60	1	146	0.68%
2018/06/06	0	0.00	1	32.55	34.10	-1	876	-0.11%
2018/04/30	1	29.35	0	0.00	29.30	1	850	0.12%
2018/04/26	0	0.00	1	28.60	28.55	-1	854	-0.12%
2018/04/13	0	0.00	2	29.00	29.10	-2	799	-0.25%
2018/03/31	1	32.05	0	0.00	29.80	1	747	0.13%
2018/03/16	0	0.00	1	29.10	29.55	-1	528	-0.19%
2018/03/13	3	28.00	0	0.00	28.50	3	335	0.89%
2018/01/12	0	0.00	1	21.45	21.60	-1	141	-0.71%