全坤建 (2509)-元大-松山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
4,268張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	24.83	25.40	-4	1,489	-0.27%
2024/04/29	50	25.13	0	0.00	25.30	50	1,429	3.50%
2024/04/26	50	25.00	1	24.95	24.80	49	1,346	3.64%
2024/04/25	1	24.40	1	24.25	24.35	0	1,245	0.00%
2024/04/24	0	0.00	1	23.60	23.55	-1	1,150	-0.09%
2024/04/22	5	21.40	45	21.88	20.85	-40	855	-4.67%
2024/04/19	0	0.00	45	20.77	20.85	-45	781	-5.76%
2024/04/18	0	0.00	31	21.61	21.35	-31	752	-4.12%
2024/04/17	0	0.00	3	21.35	20.85	-3	718	-0.42%
2024/04/16	1	21.50	0	0.00	20.80	1	699	0.14%
2024/04/15	0	0.00	89	21.65	21.80	-89	665	-13.37%
2024/04/12	110	22.44	50	21.72	22.05	60	627	9.56%	大買/
2024/04/11	220	21.88	0	0.00	21.70	220	575	38.25%	大買/鉅額交易
2024/04/10	0	0.00	1	20.15	21.50	-1	476	-0.21%
2024/04/08	7	19.54	0	0.00	19.65	7	314	2.23%
2024/03/26	0	0.00	4	17.93	17.85	-4	204	-1.96%
2024/03/25	0	0.00	2	17.75	17.85	-2	201	-0.99%
2024/01/03	0	0.00	1	17.20	17.05	-1	111	-0.89%
2023/11/22	0	0.00	2	16.80	16.70	-2	73	-2.71%
2023/09/08	1	14.55	0	0.00	14.50	1	84	1.19%
2023/06/28	2	16.45	0	0.00	16.45	2	78	2.56%
2023/06/26	0	0.00	2	16.80	16.75	-2	68	-2.92%
2023/03/17	0.1	15.10	0	0.00	15.00	0.1	41	0.24%
2023/03/03	0	0.00	8	15.61	15.60	-8	40	-19.68%
2022/03/18	0	0.00	10	16.65	16.75	-10	163	-6.13%
2022/03/15	1	16.65	0	0.00	16.90	1	154	0.65%
2022/03/08	0	0.00	10	17.55	17.50	-10	133	-7.48%
2022/03/07	1	17.80	0	0.00	17.80	1	126	0.79%
2022/03/01	1	17.90	0	0.00	18.00	1	125	0.79%
2022/02/25	10	17.93	0	0.00	17.90	10	127	7.85%
2022/02/18	5	18.10	0	0.00	18.15	5	131	3.80%
2022/02/16	5	18.10	0	0.00	18.15	5	142	3.52%
2022/01/26	0	0.00	1	18.00	18.00	-1	155	-0.64%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2021/11/02	0	0.00	4	18.40	18.30	-4	255	-1.57%
2021/10/27	0	0.00	7	18.47	18.55	-7	289	-2.42%
2021/10/26	0	0.00	7	18.40	18.35	-7	300	-2.33%
2021/10/19	0	0.00	2	18.20	18.25	-2	397	-0.50%
2021/08/26	0	0.00	1	18.05	18.15	-1	649	-0.15%
2021/08/16	1	17.80	1	17.85	17.95	0	694	0.00%
2021/08/13	6	18.13	0	0.00	18.05	6	693	0.87%
2021/08/12	2	18.50	0	0.00	18.55	2	688	0.29%
2021/08/11	8	18.71	0	0.00	18.70	8	689	1.16%
2021/08/05	0	0.00	4	21.20	21.15	-4	730	-0.55%
2021/07/29	0	0.00	5	21.20	21.30	-5	837	-0.60%
2021/07/28	0	0.00	5	20.95	20.45	-5	846	-0.59%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,084	-0.09%
2021/07/19	1	20.85	9	20.75	21.00	-8	1,418	-0.56%
2021/07/14	9	19.65	25	19.81	19.85	-16	2,014	-0.79%
2021/07/12	10	20.10	0	0.00	20.05	10	2,118	0.47%
2021/07/09	3	20.05	1	20.30	20.05	2	2,123	0.09%
2021/07/07	5	19.90	0	0.00	19.90	5	2,159	0.23%
2021/07/02	15	19.65	0	0.00	19.65	15	2,243	0.67%
2021/07/01	1	19.70	0	0.00	19.60	1	2,278	0.04%
2021/06/09	1	19.30	0	0.00	19.20	1	2,677	0.04%
2021/05/14	1	18.85	0	0.00	18.75	1	2,833	0.04%
2021/05/12	10	19.40	0	0.00	18.85	10	2,778	0.36%
2021/05/10	1	20.50	0	0.00	20.65	1	2,694	0.04%
2021/05/04	1	21.15	0	0.00	20.10	1	2,607	0.04%
2021/05/03	1	21.20	3	21.17	21.10	-2	2,539	-0.08%
2021/04/29	1	22.30	2	22.50	22.10	-1	2,457	-0.04%
2021/04/28	2	24.75	3	24.77	23.65	-1	2,326	-0.04%
2021/04/27	2	25.15	1	25.00	25.00	1	2,179	0.05%
2021/04/26	3	24.95	1	25.15	25.30	2	2,096	0.10%
2021/04/23	1	23.25	0	0.00	23.20	1	1,988	0.05%
2021/04/22	3	24.95	3	24.35	23.95	0	1,922	0.00%
2021/04/21	2	24.15	1.1	23.88	24.60	0.9	1,729	0.05%
2021/04/20	7.1	21.59	16	22.19	22.45	-8.9	1,522	-0.58%
2021/04/19	1	19.75	30	20.95	20.95	-29	1,288	-2.25%
2021/04/14	2	18.85	20	18.70	18.70	-18	1,178	-1.53%
2021/04/13	10	19.00	0	0.00	19.00	10	1,150	0.87%
2021/04/12	0	0.00	10	19.05	19.30	-10	1,128	-0.89%
2021/04/07	5	19.05	0	0.00	18.95	5	1,044	0.48%
2021/04/06	2	19.05	0	0.00	19.05	2	1,011	0.20%
2021/03/30	2	19.05	0	0.00	19.10	2	843	0.24%
2021/03/26	4	18.78	0	0.00	19.00	4	807	0.50%
2021/03/25	7	19.25	0	0.00	18.70	7	781	0.90%
2021/03/23	2	19.00	0	0.00	18.90	2	731	0.27%
2021/01/20	1	16.85	0	0.00	16.70	1	221	0.45%
2021/01/07	1	17.95	0	0.00	17.70	1	180	0.55%
2020/12/07	2	19.65	2	19.45	19.55	0	113	0.00%
2020/12/04	10	19.65	1.5	19.60	19.60	8.5	110	7.69%
2020/11/19	0.6	19.30	0	0.00	19.25	0.6	72	0.83%
2020/10/20	0	0.00	0	19.00	19.20	0	65	-0.02%
2020/10/14	5	19.15	0	0.00	19.25	5	65	7.69%
2020/09/30	0	0.00	1.5	19.30	19.25	-1.5	63	-2.36%
2020/09/21	0	0.00	5	20.50	20.50	-5	64	-7.75%
2020/06/03	0	0.00	0.4	21.05	21.20	-0.4	108	-0.35%
2020/05/18	1	19.50	0	0.00	19.75	1	108	0.92%
2020/04/29	1	20.45	0	0.00	21.05	1	115	0.87%
2020/04/22	1	20.20	0	0.00	20.70	1	116	0.86%
2020/04/21	1	21.10	0	0.00	20.70	1	116	0.86%
2020/04/06	0	0.00	5	19.41	19.60	-5	90	-5.55%
2020/03/24	5	19.60	0	0.00	19.60	5	86	5.75%
2019/12/16	10	23.15	0	0.00	23.10	10	75	13.24%
2019/08/29	5	24.25	0	0.00	24.25	5	174	2.87%
2019/08/06	5	28.85	0	0.00	28.95	5	205	2.43%
2019/05/29	0	0.00	8	30.74	30.20	-8	227	-3.51%
2019/05/28	0	0.00	5	30.55	30.50	-5	208	-2.39%
2019/05/06	0	0.00	1	28.95	29.00	-1	162	-0.61%
2019/04/23	1	29.40	0	0.00	29.40	1	162	0.61%
2019/04/22	0	0.00	1	29.25	29.30	-1	164	-0.61%
2019/04/19	1	29.65	0	0.00	29.50	1	170	0.59%
2019/04/15	0	0.00	1	29.70	29.55	-1	179	-0.56%
2019/04/09	0	0.00	1	29.30	29.60	-1	178	-0.56%
2019/04/03	1	29.20	0	0.00	29.00	1	169	0.59%
2019/04/02	5	29.25	0	0.00	29.00	5	168	2.97%
2019/04/01	0	0.00	1	29.40	29.00	-1	165	-0.60%
2019/03/27	0	0.00	1	29.70	29.00	-1	153	-0.65%
2019/03/26	11	28.87	3	29.08	29.60	8	146	5.48%
2019/03/12	0	0.00	1	27.50	27.50	-1	136	-0.73%
2019/02/18	0	0.00	1	27.50	27.85	-1	138	-0.72%
2019/02/15	0	0.00	1	27.55	28.10	-1	141	-0.70%
2019/01/29	1	28.55	0	0.00	28.60	1	130	0.77%
2019/01/18	1	28.40	0	0.00	28.40	1	131	0.76%
2019/01/16	1	28.50	0	0.00	28.70	1	131	0.76%
2019/01/15	3	28.70	0	0.00	28.70	3	129	2.32%
2019/01/11	5	29.14	0	0.00	29.00	5	125	3.98%
2018/12/26	1	28.20	0	0.00	28.05	1	104	0.96%
2018/11/19	5	27.90	0	0.00	27.90	5	150	3.32%
2018/11/16	5	28.00	0	0.00	27.95	5	153	3.26%
2018/11/14	0	0.00	10	27.80	28.30	-10	157	-6.36%
2018/10/12	0	0.00	2	28.80	29.90	-2	227	-0.88%
2018/08/29	2	30.00	0	0.00	30.05	2	438	0.46%
2018/07/26	0	0.00	2	33.50	34.25	-2	450	-0.44%
2018/07/20	0	0.00	1	32.40	32.50	-1	437	-0.23%
2018/07/03	2	32.40	0	0.00	32.70	2	525	0.38%
2018/06/26	0	0.00	3	33.20	33.30	-3	643	-0.47%
2018/06/22	0	0.00	3	35.05	34.70	-3	654	-0.46%
2018/06/06	12	32.98	6	32.43	34.10	6	876	0.68%
2018/05/21	0	0.00	1	32.20	30.60	-1	906	-0.11%
2018/05/18	1	31.20	0	0.00	31.20	1	887	0.11%
2018/05/16	0	0.00	2	29.60	29.45	-2	866	-0.23%
2018/05/09	2	28.50	0	0.00	28.55	2	858	0.23%
2018/03/31	5	31.65	6	31.54	29.80	-1	747	-0.13%
2018/03/30	2	29.80	0	0.00	29.80	2	688	0.29%
2018/03/15	0	0.00	2	29.00	29.40	-2	498	-0.40%
2018/03/14	1	30.00	10	30.00	30.20	-9	462	-1.95%
2018/03/13	13	28.05	12	28.50	28.50	1	335	0.30%
2018/03/12	0	0.00	20	24.98	25.95	-20	275	-7.27%
2018/03/09	15	24.40	0	0.00	25.00	15	228	6.57%
2018/03/08	4	23.45	4	22.65	23.20	0	194	0.00%