全坤建 (2509)-元大-四維券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	26.10	1	26.30	26.25	0.5	1,603	0.03%
2024/05/02	2	26.45	20	25.90	26.10	-18	1,557	-1.16%
2024/04/30	1	25.30	10	25.33	25.40	-9	1,489	-0.60%
2024/04/29	4	25.24	40	25.50	25.30	-36	1,429	-2.52%
2024/04/26	13.3	24.73	31	25.11	24.80	-17.7	1,346	-1.32%
2024/04/25	8.2	24.51	1	23.75	24.35	7.2	1,245	0.58%
2024/04/24	1	23.40	0	0.00	23.55	1	1,150	0.09%
2024/04/23	1	22.75	1	22.90	22.90	0	957	0.00%
2024/04/22	41	21.75	9	21.05	20.85	32	855	3.74%
2024/04/19	1	20.50	1	21.10	20.85	0	781	0.00%
2024/04/18	0	0.00	9	21.18	21.35	-9	752	-1.20%
2024/04/17	1	21.35	1	21.15	20.85	0	718	0.00%
2024/04/16	0	0.00	4	20.80	20.80	-4	699	-0.57%
2024/04/15	3	21.82	0	0.00	21.80	3	665	0.45%
2024/04/11	2	21.28	0	0.00	21.70	2	575	0.35%
2024/04/10	3	21.48	0	0.00	21.50	3	476	0.63%
2024/04/09	10	19.50	0	0.00	19.60	10	368	2.71%
2024/04/08	1	20.00	11	19.83	19.65	-10	314	-3.18%
2024/04/02	0	0.00	2	18.35	18.40	-2	233	-0.86%
2024/02/29	2	18.15	0	0.00	18.10	2	166	1.20%
2024/01/15	0	0.00	0.1	18.00	17.90	-0.1	165	-0.06%
2024/01/12	0	0.00	0	17.65	17.60	0	161	0.00%
2023/12/01	0	0.00	0.8	16.81	16.95	-0.8	94	-0.85%
2023/11/02	0	0.00	2	15.20	15.15	-2	49	-4.03%
2023/11/01	0	0.00	2	15.45	15.25	-2	49	-4.01%
2023/10/31	4	15.10	0	0.00	15.20	4	49	8.09%
2023/10/18	0	0.00	0	15.00	14.95	0	48	0.00%
2023/09/01	0	0.00	6	14.73	14.70	-6	86	-6.94%
2023/03/15	1	15.60	0	0.00	15.55	1	40	2.46%
2022/10/27	0.1	14.20	0	0.00	14.30	0.1	46	0.21%
2022/10/13	1	14.15	0	0.00	14.20	1	46	2.17%
2022/10/05	0.1	14.80	0	0.00	14.65	0.1	45	0.22%
2022/09/28	0.1	14.75	0	0.00	14.70	0.1	46	0.22%
2022/08/26	0	15.30	0	0.00	15.20	0	62	0.06%
2022/07/19	1	14.75	1	14.80	15.00	0	111	0.00%
2022/07/13	0.1	14.65	0	0.00	14.65	0.1	115	0.08%
2022/07/01	1	14.60	0.3	14.90	14.40	0.7	135	0.52%
2022/06/23	0.1	15.00	0	0.00	14.95	0.1	142	0.06%
2022/06/13	1	15.45	0.2	15.70	15.55	0.8	156	0.52%
2022/05/31	1	15.65	0	0.00	15.55	1	199	0.50%
2022/05/19	0	0.00	1	16.00	16.00	-1	215	-0.46%
2022/05/17	0	0.00	4	14.90	15.00	-4	214	-1.87%
2022/05/13	0	0.00	13	14.68	15.00	-13	214	-6.06%
2022/05/12	0	0.00	8	14.68	14.75	-8	212	-3.77%
2022/05/11	0	15.20	0	0.00	15.10	0	206	0.02%
2022/05/09	0	0.00	7	15.51	15.45	-7	201	-3.48%
2022/05/06	1	15.50	0.8	15.70	15.65	0.2	197	0.10%
2022/03/15	1	16.60	6.8	16.71	16.90	-5.8	154	-3.75%
2021/11/18	2	18.65	0	0.00	18.80	2	178	1.12%
2021/11/17	2	18.75	5	19.00	18.90	-3	177	-1.69%
2021/11/16	0	0.00	5	18.75	18.75	-5	174	-2.87%
2021/11/02	0.1	18.30	0	0.00	18.30	0.1	255	0.04%
2021/10/21	5	18.20	0	0.00	18.20	5	342	1.46%
2021/10/14	0	0.00	0.5	18.10	18.20	-0.5	447	-0.11%
2021/09/23	0	0.00	0.6	18.20	18.15	-0.6	559	-0.11%
2021/09/07	0	0.00	1	18.40	18.50	-1	606	-0.16%
2021/08/30	0	0.00	0.3	18.20	18.30	-0.3	642	-0.05%
2021/08/17	0	0.00	0.5	18.10	18.05	-0.5	692	-0.07%
2021/08/13	1	18.10	0	0.00	18.05	1	693	0.14%
2021/08/12	5	18.45	0	0.00	18.55	5	688	0.73%
2021/08/11	1	18.65	0	0.00	18.70	1	689	0.14%
2021/08/10	0.6	20.80	2	20.70	20.70	-1.4	686	-0.20%
2021/08/09	8	20.88	0	0.00	20.75	8	694	1.15%
2021/08/06	10	20.85	1	20.90	20.90	9	704	1.28%
2021/07/30	0	0.00	10	21.20	21.15	-10	823	-1.21%
2021/07/29	0	0.00	10	21.10	21.30	-10	837	-1.19%
2021/07/21	1	20.75	3	20.45	20.20	-2	1,277	-0.16%
2021/07/20	1	20.80	2	20.70	20.65	-1	1,371	-0.07%
2021/07/19	1	21.00	0	0.00	21.00	1	1,418	0.07%
2021/07/15	5	20.00	0	0.00	19.95	5	1,780	0.28%
2021/07/14	1	19.65	0	0.00	19.85	1	2,014	0.05%
2021/07/13	1	20.15	0	0.00	19.85	1	2,109	0.05%
2021/07/12	5	20.10	0	0.00	20.05	5	2,118	0.24%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/05	1	19.70	0	0.00	19.85	1	2,215	0.05%
2021/07/02	10	19.70	0	0.00	19.65	10	2,243	0.45%
2021/06/30	0	0.00	1	19.75	19.75	-1	2,371	-0.04%
2021/06/29	1	19.80	0	0.00	19.65	1	2,420	0.04%
2021/06/24	0	0.00	2	19.95	20.05	-2	2,459	-0.08%
2021/06/23	5	19.85	3	19.90	19.75	2	2,480	0.08%
2021/06/21	0	0.00	1	19.80	19.70	-1	2,523	-0.04%
2021/06/09	0	0.00	1	19.25	19.20	-1	2,677	-0.04%
2021/06/04	2	19.50	0	0.00	19.50	2	2,739	0.07%
2021/06/03	0	0.00	1	19.55	19.60	-1	2,828	-0.04%
2021/05/28	0.3	19.55	0	0.00	19.55	0.3	2,928	0.01%
2021/05/26	1.2	19.24	0	0.00	19.20	1.2	2,913	0.04%
2021/05/20	0	0.00	4	18.85	18.70	-4	2,892	-0.14%
2021/05/19	0	0.00	27	18.70	19.00	-27	2,883	-0.94%
2021/05/18	28	18.49	0	0.00	18.85	28	2,874	0.97%
2021/05/17	3	18.12	3	17.70	17.75	0	2,861	0.00%
2021/05/14	1	18.86	0	0.00	18.75	1	2,833	0.04%
2021/05/13	0	0.00	2	18.90	18.85	-2	2,813	-0.07%
2021/05/12	8	19.38	5	19.47	18.85	3	2,778	0.11%
2021/05/11	2	19.98	1	19.95	19.90	1	2,728	0.04%
2021/05/07	0	0.00	2	20.18	20.40	-2	2,678	-0.07%
2021/05/05	1	20.55	2	20.40	20.35	-1	2,634	-0.04%
2021/05/04	35	20.15	23	20.15	20.10	12	2,607	0.46%
2021/05/03	0	0.00	1	21.00	21.10	-1	2,539	-0.04%
2021/04/29	16	22.59	11.3	22.43	22.10	4.7	2,457	0.19%
2021/04/28	24	24.11	13	24.17	23.65	11	2,326	0.47%
2021/04/27	22	25.09	4	25.16	25.00	18	2,179	0.83%
2021/04/26	17	24.17	18	24.97	25.30	-1	2,096	-0.05%
2021/04/23	2	23.53	6	23.20	23.20	-4	1,988	-0.20%
2021/04/22	17	25.06	17	24.98	23.95	0	1,922	0.00%
2021/04/21	17	24.25	2	23.50	24.60	15	1,729	0.87%
2021/04/20	19	21.64	9	21.63	22.45	10	1,522	0.66%
2021/04/19	2	19.60	10	20.52	20.95	-8	1,288	-0.62%
2021/04/15	0	0.00	1	18.85	19.00	-1	1,183	-0.08%
2021/04/14	5	18.50	0	0.00	18.70	5	1,178	0.42%
2021/04/13	1	19.10	0	0.00	19.00	1	1,150	0.09%
2021/04/09	1	18.90	2	19.00	18.90	-1	1,101	-0.09%
2021/04/08	0	0.00	11	19.05	19.10	-11	1,079	-1.02%
2021/04/07	3	19.00	1	18.95	18.95	2	1,044	0.19%
2021/04/06	2	19.00	0	0.00	19.05	2	1,011	0.20%
2021/04/01	1	19.55	20	19.68	19.50	-19	914	-2.08%
2021/03/31	1	19.20	0	0.00	19.15	1	862	0.12%
2021/03/30	30	19.23	0	0.00	19.10	30	843	3.56%
2021/03/29	1	19.10	0	0.00	19.20	1	820	0.12%
2021/03/26	5	18.94	0	0.00	19.00	5	807	0.62%
2021/03/25	1	19.25	0	0.00	18.70	1	781	0.13%
2021/03/22	0	0.00	2	19.80	19.60	-2	672	-0.30%
2021/03/19	2	19.40	0	0.00	19.50	2	637	0.31%
2021/03/18	3	19.92	0	0.00	19.75	3	595	0.50%
2021/03/16	0	0.00	1	20.00	20.00	-1	563	-0.18%
2021/03/12	2	19.50	10	19.55	19.70	-8	524	-1.53%
2021/03/11	1	19.85	0	0.00	19.90	1	504	0.20%
2021/03/09	5	21.02	6	20.75	20.80	-1	450	-0.22%
2021/03/08	1	20.60	0	0.00	20.70	1	357	0.28%
2021/03/05	3	18.78	0	0.00	18.85	3	293	1.02%
2021/02/04	0	0.00	9	16.80	16.70	-9	243	-3.70%
2021/01/25	0	16.95	0	0.00	16.95	0	223	0.00%
2020/12/10	0	0.00	5.4	19.09	19.00	-5.4	119	-4.49%
2020/11/30	1	21.55	0	0.00	21.75	1	91	1.10%
2020/11/17	0.4	19.20	0	0.00	19.20	0.4	70	0.55%
2020/10/29	0	0.00	0.8	19.00	19.15	-0.8	69	-1.13%
2020/09/30	0	0.00	1	19.20	19.25	-1	63	-1.58%
2020/09/21	0	0.00	2	20.50	20.50	-2	64	-3.10%
2020/09/18	2	19.95	0	0.00	20.45	2	62	3.22%
2020/08/31	0	0.00	9	19.80	19.85	-9	60	-14.93%
2020/08/27	0	0.00	4	19.90	19.70	-4	61	-6.51%
2020/08/21	12	21.06	0	0.00	21.20	12	53	22.45%
2020/08/20	1	20.95	0	0.00	21.00	1	53	1.88%
2020/07/16	0	0.00	3	22.10	21.85	-3	51	-5.84%
2020/07/15	0	0.00	3	21.88	21.85	-3	52	-5.69%
2020/07/08	0	0.00	1	22.55	22.20	-1	62	-1.60%
2020/07/07	1	22.05	1	22.55	22.05	0	68	0.00%
2020/07/01	0	0.00	5	21.30	21.40	-5	70	-7.06%
2020/06/30	0	0.00	1	21.25	21.15	-1	70	-1.42%
2020/06/29	6	21.03	0	0.00	20.95	6	72	8.31%
2020/06/16	0	0.00	1	21.60	21.60	-1	88	-1.13%
2020/06/15	0	0.00	1	21.25	21.25	-1	92	-1.08%
2020/06/12	2	20.80	0	0.00	20.75	2	94	2.13%
2020/06/08	0.1	21.30	0	0.00	21.40	0.1	107	0.09%
2020/06/02	0	0.00	1	21.20	21.15	-1	107	-0.93%
2020/05/27	0	0.00	3	20.75	20.65	-3	107	-2.80%
2020/05/26	0	0.00	5	20.62	20.35	-5	107	-4.66%
2020/05/25	0	0.00	2	20.15	20.20	-2	107	-1.87%
2020/05/22	0	0.00	1	20.15	19.90	-1	107	-0.93%
2020/05/21	7	20.06	0	0.00	20.10	7	106	6.55%
2020/05/20	3	19.90	0	0.00	19.95	3	107	2.78%
2020/05/19	0	0.00	2	20.10	20.05	-2	108	-1.85%
2020/05/18	2	19.75	0	0.00	19.75	2	108	1.84%
2020/05/15	1	20.15	0	0.00	20.25	1	107	0.93%
2020/05/12	2	20.43	2	20.75	20.80	0	107	0.00%
2020/05/06	0	0.00	2	21.00	21.15	-2	111	-1.79%
2020/05/04	0	0.00	2	21.30	21.10	-2	112	-1.78%
2020/04/30	0	0.00	2	21.15	21.30	-2	113	-1.76%
2020/04/29	1	20.80	2	20.88	21.05	-1	115	-0.87%
2020/04/28	2	20.45	0	0.00	20.45	2	114	1.74%
2020/04/21	1	20.80	1	21.20	20.70	0	116	0.00%
2020/04/20	4	21.28	0	0.00	21.35	4	116	3.44%
2020/04/17	0	0.00	11	20.45	20.65	-11	114	-9.58%
2020/04/16	0	0.00	9	19.62	19.75	-9	111	-8.10%
2020/03/25	3	19.67	1	19.85	19.75	2	90	2.22%
2020/03/24	8	19.53	0	0.00	19.60	8	86	9.21%
2020/03/23	1	19.10	1	19.60	19.60	0	81	0.00%
2020/03/20	11	19.70	0	0.00	19.75	11	80	13.63%
2020/03/19	3	18.78	2	19.60	19.60	1	82	1.22%
2020/03/18	0	0.00	1	19.80	19.80	-1	79	-1.26%
2020/03/17	0	0.00	1	19.90	19.90	-1	77	-1.29%
2020/03/13	1	17.90	1	18.35	20.00	0	73	0.00%
2019/11/04	0	0.00	0.2	24.20	24.20	-0.2	128	-0.13%
2019/10/29	0.8	24.45	0	0.00	24.20	0.8	133	0.57%
2019/10/15	0	0.00	3	25.10	25.35	-3	155	-1.93%
2019/10/14	0.1	24.35	0	0.00	24.60	0.1	154	0.06%
2019/09/23	0	0.00	1	26.05	26.00	-1	168	-0.59%
2019/09/20	1	26.40	2	26.35	26.40	-1	168	-0.60%
2019/09/19	1	26.50	0	0.00	26.55	1	168	0.59%
2019/09/18	1	25.55	0	0.00	26.30	1	169	0.59%
2019/08/27	2	29.00	0	0.00	29.00	2	161	1.24%
2019/08/23	5	28.85	0	0.00	29.20	5	166	3.01%
2019/08/21	0	0.00	1	29.05	28.95	-1	203	-0.49%
2019/08/20	0	0.00	1	29.30	29.10	-1	213	-0.47%
2019/07/30	0	0.00	6	29.50	29.60	-6	212	-2.83%
2019/07/22	0	0.00	5	29.55	29.55	-5	203	-2.46%
2019/07/19	0	0.00	20	29.54	29.55	-20	202	-9.89%
2019/07/18	0	0.00	1	29.65	29.50	-1	205	-0.49%
2019/07/16	0	0.00	1	29.85	29.75	-1	200	-0.50%
2019/07/15	0	0.00	3	29.80	29.80	-3	203	-1.47%
2019/07/12	0	0.00	2	29.80	29.80	-2	202	-0.99%
2019/07/10	0	0.00	7	29.59	29.45	-7	203	-3.44%
2019/07/09	2	29.53	0	0.00	29.60	2	202	0.99%
2019/07/04	3	29.27	0	0.00	29.35	3	205	1.46%
2019/07/03	1	29.25	0	0.00	29.35	1	210	0.48%
2019/07/01	3	29.33	0	0.00	29.60	3	215	1.39%
2019/06/28	8	29.34	0	0.00	29.35	8	216	3.69%
2019/06/25	1	29.60	0	0.00	29.65	1	226	0.44%
2019/06/24	4	29.46	0	0.00	29.60	4	232	1.72%
2019/06/21	1	29.50	0	0.00	29.50	1	244	0.41%
2019/06/20	2	29.58	0	0.00	29.65	2	244	0.82%
2019/06/19	29	29.51	0	0.00	29.55	29	243	11.90%
2019/05/29	0	0.00	1	31.05	30.20	-1	227	-0.44%
2019/05/28	0	0.00	2	31.25	30.50	-2	208	-0.96%
2019/04/22	0	0.00	1	29.50	29.30	-1	164	-0.61%
2019/04/10	0	0.00	2	29.75	29.70	-2	180	-1.11%
2019/04/02	0	0.00	1	29.45	29.00	-1	168	-0.59%
2019/01/16	2	28.65	0	0.00	28.70	2	131	1.52%
2019/01/11	2	29.30	0	0.00	29.00	2	125	1.59%
2019/01/10	2	30.75	0	0.00	30.80	2	119	1.68%
2019/01/04	1	28.95	0	0.00	29.40	1	106	0.93%
2018/10/26	0.8	27.90	0	0.00	28.00	0.8	185	0.41%
2018/09/13	0	0.00	1	30.45	30.70	-1	265	-0.38%
2018/09/10	0	0.00	1	30.60	30.90	-1	293	-0.34%
2018/08/31	2	30.75	0	0.00	31.20	2	362	0.55%
2018/06/07	0	0.00	3	34.30	37.00	-3	896	-0.33%
2018/06/06	3	33.90	0	0.00	34.10	3	876	0.34%
2018/05/25	0	0.00	5	31.00	31.30	-5	916	-0.55%
2018/05/23	0	0.00	2	30.45	30.60	-2	912	-0.22%
2018/05/21	21	31.37	14	31.16	30.60	7	906	0.77%
2018/05/18	0	0.00	7	29.90	31.20	-7	887	-0.79%
2018/05/17	0	0.00	28	29.45	29.55	-28	872	-3.21%
2018/05/16	0	0.00	11	29.32	29.45	-11	866	-1.27%
2018/05/15	0	0.00	32	28.83	29.10	-32	863	-3.71%
2018/05/14	0	0.00	8	28.40	28.45	-8	860	-0.93%
2018/05/08	3	28.75	8	29.09	28.90	-5	854	-0.59%
2018/05/03	0	0.00	6	29.48	28.75	-6	844	-0.71%
2018/04/30	0	0.00	10	29.30	29.30	-10	850	-1.18%
2018/04/26	26	28.94	1	29.05	28.55	25	854	2.93%
2018/04/25	1	29.85	0	0.00	30.00	1	848	0.12%
2018/04/23	5	30.30	0	0.00	30.75	5	842	0.59%
2018/04/12	10	28.99	0	0.00	29.00	10	802	1.25%
2018/04/10	1	28.00	0	0.00	27.70	1	790	0.13%
2018/04/03	4	28.30	3	28.27	28.35	1	772	0.13%
2018/04/02	4	29.33	4	28.83	28.60	0	763	0.00%
2018/03/31	51	29.50	3	30.00	29.80	48	747	6.42%
2018/03/30	24	29.47	8	29.80	29.80	16	688	2.32%
2018/03/14	1	29.85	1	30.55	30.20	0	462	0.00%
2018/03/13	17	28.50	19	28.36	28.50	-2	335	-0.60%
2018/03/12	2	25.60	0	0.00	25.95	2	275	0.73%