全坤建 (2509)-元大-敦化券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	26.07	2	26.24	26.25	1	1,603	0.06%
2024/05/02	0	25.90	2	26.15	26.10	-2	1,557	-0.13%
2024/04/30	2	24.65	1	25.35	25.40	1	1,489	0.07%
2024/04/29	7.6	25.20	1	25.05	25.30	6.6	1,429	0.46%
2024/04/26	5.4	25.04	4	25.05	24.80	1.4	1,346	0.10%
2024/04/25	3	24.25	2	23.78	24.35	1	1,245	0.08%
2024/04/24	23	23.21	1	23.65	23.55	22	1,150	1.91%
2024/04/23	1	21.65	1	22.55	22.90	0	957	0.00%
2024/04/22	2	21.90	12	22.23	20.85	-10	855	-1.17%
2024/04/16	0	0.00	2	20.75	20.80	-2	699	-0.29%
2024/04/12	12	22.01	9	22.61	22.05	3	627	0.48%
2024/04/11	11	21.52	6	22.01	21.70	5	575	0.87%
2024/04/10	9	20.82	25	20.26	21.50	-16	476	-3.36%
2024/04/09	14	19.54	8	20.44	19.60	6	368	1.63%
2024/04/08	14	19.93	0	0.00	19.65	14	314	4.46%
2024/04/02	0	0.00	2	18.50	18.40	-2	233	-0.86%
2024/03/26	0	0.00	0	17.85	17.85	0	204	-0.01%
2024/03/06	0	0.00	1	18.15	18.30	-1	169	-0.59%
2024/03/04	1	18.05	0	0.00	18.05	1	167	0.60%
2024/02/27	0	0.00	1	18.00	18.00	-1	167	-0.60%
2024/02/26	1	17.85	0	0.00	17.95	1	170	0.59%
2024/01/05	0	0.00	0.1	17.50	18.10	-0.1	141	-0.04%
2024/01/04	0	0.00	1.5	17.31	17.40	-1.5	120	-1.20%
2024/01/03	0.3	17.15	0.5	17.30	17.05	-0.2	111	-0.18%
2023/12/27	0.1	16.70	0	0.00	16.65	0.1	109	0.09%
2023/12/25	0.1	16.78	0	0.00	16.85	0.1	106	0.09%
2023/12/19	0.1	16.85	0	0.00	16.85	0.1	106	0.09%
2023/12/18	0.1	16.75	0	0.00	16.85	0.1	103	0.10%
2023/12/14	0.1	16.85	40	16.85	16.90	-39.9	102	-38.82%
2023/12/11	0.8	17.11	0	0.00	17.05	0.8	99	0.80%
2023/12/07	0.1	16.60	0	0.00	16.70	0.1	96	0.10%
2023/12/06	0.1	16.80	0	0.00	16.80	0.1	95	0.10%
2023/12/04	0.2	16.95	0	0.00	16.85	0.2	96	0.21%
2023/11/23	0	0.00	0.4	16.90	16.85	-0.4	77	-0.57%
2023/07/28	10	15.20	0	0.00	15.20	10	92	10.77%
2023/07/13	0	0.00	1	15.45	15.50	-1	87	-1.14%
2023/06/27	0	0.00	0.1	16.95	16.60	-0.1	76	-0.13%
2023/06/14	0.1	16.55	0	0.00	16.15	0.1	53	0.19%
2023/06/07	0	0.00	1	15.80	15.80	-1	47	-2.13%
2023/06/06	0	0.00	1	15.85	15.85	-1	46	-2.14%
2023/06/05	0	0.00	1	15.85	15.85	-1	47	-2.13%
2023/05/25	0	0.00	1	15.70	15.80	-1	49	-2.03%
2023/05/24	1	15.75	0.4	15.84	15.75	0.6	49	1.18%
2023/05/09	0.3	15.85	1	15.75	15.75	-0.7	48	-1.40%
2023/05/08	0.1	15.65	0.2	15.70	15.60	-0.1	47	-0.11%
2023/05/05	1.2	15.61	0	0.00	15.55	1.2	47	2.43%
2023/03/28	0	0.00	0.2	15.05	15.00	-0.2	44	-0.45%
2023/03/02	0.1	15.80	0	0.00	15.60	0.1	40	0.21%
2023/03/01	0.1	16.15	1	15.70	15.70	-0.9	40	-2.19%
2023/02/23	1	15.40	0	0.00	15.40	1	37	2.66%
2023/01/13	10	14.50	0	0.00	14.50	10	32	31.07%
2022/12/26	1	14.60	0	0.00	14.75	1	36	2.73%
2022/12/22	0	0.00	10	14.35	14.35	-10	37	-26.77%
2022/05/17	2	14.90	0	0.00	15.00	2	214	0.93%
2022/05/10	4	15.15	0	0.00	15.20	4	206	1.94%
2022/05/09	2	15.50	0	0.00	15.45	2	201	0.99%
2022/05/06	2	15.60	0	0.00	15.65	2	197	1.01%
2022/04/21	0	0.00	0.1	16.45	16.35	-0.1	188	-0.03%
2022/04/08	0	0.00	16	16.31	16.45	-16	181	-8.79%
2022/04/01	0	0.00	30	16.65	16.65	-30	174	-17.22%
2022/03/31	0	0.00	4	16.65	16.65	-4	171	-2.34%
2022/03/30	0.1	16.75	1	16.65	16.70	-1	170	-0.56%
2022/03/29	0	0.00	2	16.75	16.70	-2	169	-1.18%
2022/03/28	2	16.60	9	16.70	16.70	-7	168	-4.16%
2022/03/25	2	16.65	25	16.67	16.65	-23	167	-13.77%
2022/03/24	6	16.73	34	16.70	16.70	-28	168	-16.63%
2022/03/23	2	16.70	0	0.00	16.80	2	166	1.20%
2022/03/22	2	16.70	0.1	16.85	16.70	1.9	165	1.15%
2022/03/21	2.1	16.70	0	0.00	16.75	2.1	163	1.25%
2022/03/18	4	16.75	0.1	16.86	16.75	4	163	2.42%
2022/03/17	2.1	16.75	2	16.75	16.80	0.1	162	0.06%
2022/03/15	9	17.24	0	0.00	16.90	9	154	5.81%
2022/02/22	2	18.00	0	0.00	18.05	2	128	1.56%
2022/02/21	2	18.05	0	0.00	18.10	2	128	1.56%
2022/02/07	2	18.00	0	0.00	18.15	2	155	1.29%
2022/01/14	4	18.13	5	18.15	18.15	-1	154	-0.65%
2021/11/23	2	18.50	0	0.00	18.50	2	182	1.10%
2021/11/22	1	18.80	0	0.00	18.80	1	179	0.56%
2021/11/16	0	0.00	24	18.63	18.75	-24	174	-13.77%
2021/11/08	1	18.40	0	0.00	18.40	1	196	0.51%
2021/11/04	1	18.45	0	0.00	18.45	1	235	0.43%
2021/11/03	3	18.30	1	18.40	18.40	2	245	0.82%
2021/11/01	3	18.30	0	0.00	18.35	3	258	1.16%
2021/10/29	0	0.00	2	18.55	18.40	-2	265	-0.75%
2021/10/27	0	0.00	16	18.49	18.55	-16	289	-5.53%
2021/10/26	0	0.00	2	18.40	18.35	-2	300	-0.67%
2021/10/25	0	0.00	12	18.30	18.30	-12	318	-3.77%
2021/10/15	4	18.15	6	18.20	18.15	-2	425	-0.47%
2021/10/08	20	18.25	0	0.00	18.25	20	489	4.08%
2021/10/07	0	0.00	6	18.30	18.30	-6	495	-1.21%
2021/10/06	6	18.00	0	0.00	18.00	6	504	1.19%
2021/10/05	4	17.90	0	0.00	18.05	4	510	0.78%
2021/10/04	10	18.11	0	0.00	18.10	10	514	1.94%
2021/09/30	0	0.00	8	18.44	18.45	-8	533	-1.50%
2021/09/29	0	0.00	2	18.45	18.30	-2	538	-0.37%
2021/09/28	0	0.00	4	18.35	18.40	-4	546	-0.73%
2021/09/22	6	18.05	0	0.00	18.15	6	565	1.06%
2021/09/17	5	18.30	0	0.00	18.35	5	566	0.88%
2021/09/16	4	18.30	0	0.00	18.30	4	570	0.70%
2021/09/15	1	18.35	0	0.00	18.40	1	577	0.17%
2021/09/13	0	0.00	2	18.45	18.45	-2	585	-0.34%
2021/09/10	0	0.00	2	18.20	18.20	-2	595	-0.34%
2021/09/09	2	18.05	0	0.00	18.20	2	600	0.33%
2021/09/08	12	18.19	0	0.00	18.15	12	602	1.99%
2021/09/07	10	18.45	0	0.00	18.50	10	606	1.65%
2021/09/01	0	0.00	2	18.85	18.80	-2	632	-0.32%
2021/08/31	0	0.00	14	18.39	18.45	-14	632	-2.21%
2021/08/30	0	0.00	10	18.25	18.30	-10	642	-1.56%
2021/08/27	6	18.12	0	0.00	18.20	6	646	0.93%
2021/08/26	1	18.05	0	0.00	18.15	1	649	0.15%
2021/08/25	10	18.07	0	0.00	18.10	10	656	1.52%
2021/08/24	4	18.10	0	0.00	18.05	4	662	0.60%
2021/08/20	0	0.00	1	17.85	17.90	-1	679	-0.15%
2021/08/19	4	17.98	0	0.00	17.85	4	688	0.58%
2021/08/17	0	0.00	1	18.05	18.05	-1	692	-0.14%
2021/08/13	1	18.05	0	0.00	18.05	1	693	0.14%
2021/08/12	12	18.49	0	0.00	18.55	12	688	1.74%
2021/08/11	11	18.75	1	18.60	18.70	10	689	1.45%
2021/08/09	2	20.75	0	0.00	20.75	2	694	0.29%
2021/08/06	8	20.86	0	0.00	20.90	8	704	1.14%
2021/08/04	3	21.25	0	0.00	21.30	3	785	0.38%
2021/08/02	0	0.00	0.2	21.30	21.55	-0.2	822	-0.02%
2021/07/30	25	21.13	0	0.00	21.15	25	823	3.03%
2021/07/29	1	21.05	4	21.18	21.30	-3	837	-0.36%
2021/07/28	12	20.66	0	0.00	20.45	12	846	1.42%
2021/07/27	10	20.80	0	0.00	20.85	10	903	1.11%
2021/07/26	15	21.18	0	0.00	20.85	15	974	1.54%
2021/07/23	0	0.00	5	20.82	21.10	-5	1,084	-0.46%
2021/07/20	0	0.00	0.1	20.80	20.65	-0.1	1,371	-0.01%
2021/07/19	1	20.80	0	0.00	21.00	1	1,418	0.07%
2021/07/13	0	0.00	11	19.90	19.85	-11	2,109	-0.52%
2021/07/12	0	0.00	1	20.30	20.05	-1	2,118	-0.05%
2021/07/09	10	20.10	0	0.00	20.05	10	2,123	0.47%
2021/07/06	0	0.00	10	19.86	19.85	-10	2,182	-0.46%
2021/06/29	2	19.75	0	0.00	19.65	2	2,420	0.08%
2021/06/21	0	0.00	2	19.65	19.70	-2	2,523	-0.08%
2021/06/17	2	19.95	0	0.00	20.00	2	2,601	0.08%
2021/06/10	0	0.00	9	19.27	19.25	-9	2,650	-0.34%
2021/06/09	0	0.00	6	19.29	19.20	-6	2,677	-0.22%
2021/06/08	0	0.00	17	19.28	19.25	-17	2,695	-0.63%
2021/06/07	1	19.20	0	0.00	19.25	1	2,716	0.04%
2021/06/04	0	0.00	3	19.53	19.50	-3	2,739	-0.11%
2021/05/31	0	0.00	2	19.55	19.50	-2	2,933	-0.07%
2021/05/27	1	19.20	0	0.00	19.30	1	2,921	0.03%
2021/05/20	2	18.80	0	0.00	18.70	2	2,892	0.07%
2021/05/19	2	19.05	0	0.00	19.00	2	2,883	0.07%
2021/05/18	4	18.30	0	0.00	18.85	4	2,874	0.14%
2021/05/12	0	0.00	43	18.26	18.85	-43	2,778	-1.55%
2021/05/11	0	0.00	5	19.92	19.90	-5	2,728	-0.18%
2021/05/07	2	20.08	0	0.00	20.40	2	2,678	0.07%
2021/05/06	0	0.00	3	20.45	20.10	-3	2,661	-0.11%
2021/05/04	0	0.00	3	20.28	20.10	-3	2,607	-0.12%
2021/05/03	0	0.00	10	21.34	21.10	-10	2,539	-0.39%
2021/04/29	11	22.40	9	22.80	22.10	2	2,457	0.08%
2021/04/28	7	24.59	36	24.66	23.65	-29	2,326	-1.25%
2021/04/27	9	24.94	14	25.18	25.00	-5	2,179	-0.23%
2021/04/26	1	25.25	1	25.20	25.30	0	2,096	0.00%
2021/04/22	3	25.78	0	0.00	23.95	3	1,922	0.16%
2021/04/21	4	24.41	11	24.48	24.60	-7	1,729	-0.40%
2021/04/20	6	22.19	3	22.00	22.45	3	1,522	0.20%
2021/04/19	4	20.63	0	0.00	20.95	4	1,288	0.31%
2021/04/13	5	19.13	0	0.00	19.00	5	1,150	0.43%
2021/04/09	18	19.02	0	0.00	18.90	18	1,101	1.63%
2021/04/08	4	18.90	0	0.00	19.10	4	1,079	0.37%
2021/04/07	7	18.93	0	0.00	18.95	7	1,044	0.67%
2021/04/06	28	19.34	0	0.00	19.05	28	1,011	2.77%
2021/04/01	32	19.58	0	0.00	19.50	32	914	3.50%
2021/03/31	16	18.94	0	0.00	19.15	16	862	1.86%
2021/03/30	23	19.12	0	0.00	19.10	23	843	2.73%
2021/03/29	10	19.16	0.1	20.25	19.20	9.9	820	1.21%
2021/03/26	1	18.80	0	0.00	19.00	1	807	0.12%
2021/03/25	1.1	19.32	1	19.40	18.70	0.1	781	0.01%
2021/03/24	4	19.16	5	19.06	19.50	-1	750	-0.13%
2021/03/23	2	18.88	0	0.00	18.90	2	731	0.27%
2021/03/18	0	0.00	1	20.00	19.75	-1	595	-0.17%
2021/03/12	0	0.00	2	19.58	19.70	-2	524	-0.38%
2021/03/11	1	19.90	0	0.00	19.90	1	504	0.20%
2021/03/10	1	20.45	0.2	20.80	20.40	0.8	483	0.16%
2021/03/09	2.2	20.78	0	0.00	20.80	2.2	450	0.50%
2021/03/08	7	20.50	0	0.00	20.70	7	357	1.96%
2021/02/24	1	17.45	0	0.00	17.45	1	253	0.39%
2021/01/26	0	0.00	0.5	16.50	16.90	-0.5	224	-0.24%
2021/01/25	0	0.00	2	17.05	16.95	-2	223	-0.90%
2021/01/14	0	0.00	2	18.20	18.25	-2	205	-0.97%
2021/01/11	0	0.00	1	18.10	18.25	-1	196	-0.51%
2021/01/08	1	17.75	0	0.00	17.60	1	190	0.53%
2021/01/07	1	17.80	2	17.80	17.70	-1	180	-0.55%
2021/01/06	0	0.00	1	18.10	18.10	-1	172	-0.58%
2021/01/04	0	0.00	1	18.50	18.45	-1	162	-0.61%
2020/12/23	2	18.53	1	18.50	18.50	1	124	0.80%
2020/12/22	1	18.70	0	0.00	18.65	1	124	0.81%
2020/12/21	1	18.85	1	18.80	18.80	0	121	0.00%
2020/12/04	1	19.95	1	19.70	19.60	0	110	0.00%
2020/11/30	6	21.73	5	21.24	21.75	1	91	1.10%
2020/11/05	1	19.00	0	0.00	18.90	1	68	1.46%
2020/10/22	1	19.10	0	0.00	19.10	1	65	1.54%
2020/10/14	1	19.15	0	0.00	19.25	1	65	1.54%
2020/10/08	0	0.00	0	20.00	19.50	0	63	-0.02%
2020/10/06	1	19.45	0	0.00	19.45	1	60	1.66%
2020/09/18	1	20.00	0	0.00	20.45	1	62	1.61%
2020/09/02	0	0.00	0.1	19.85	19.75	-0.1	59	-0.17%
2020/08/27	1	19.35	0	0.00	19.70	1	61	1.63%
2020/08/21	0.1	21.15	0	0.00	21.20	0.1	53	0.19%
2020/06/10	0	0.00	1	21.40	21.40	-1	99	-1.00%
2020/05/07	0	0.00	1	21.15	21.10	-1	109	-0.91%
2020/04/20	0	0.00	10	21.14	21.35	-10	116	-8.60%
2020/04/17	5	19.95	0	0.00	20.65	5	114	4.36%
2020/04/16	5	19.58	0	0.00	19.75	5	111	4.50%
2020/03/20	0	0.00	1	19.80	19.75	-1	80	-1.24%
2020/03/17	0	0.00	2	18.63	19.90	-2	77	-2.58%
2020/03/12	11	19.20	0	0.00	19.85	11	67	16.28%
2020/01/31	0	0.00	1	22.00	22.05	-1	69	-1.44%
2019/12/20	1	23.30	0	0.00	23.30	1	72	1.38%
2019/11/20	0	0.00	0	23.10	23.10	0	111	-0.02%
2019/10/28	1	24.30	0	0.00	24.20	1	134	0.75%
2019/10/21	1	24.80	0	0.00	24.90	1	146	0.68%
2019/10/14	4	24.61	0	0.00	24.60	4	154	2.59%
2019/10/03	0	0.00	1	25.00	25.60	-1	160	-0.62%
2019/09/18	0	0.00	1	25.50	26.30	-1	169	-0.59%
2019/09/11	1	24.80	0	0.00	24.90	1	172	0.58%
2019/09/06	1	25.00	0	0.00	25.05	1	173	0.58%
2019/09/05	0	0.00	0.1	25.10	25.10	-0.1	173	-0.08%
2019/08/20	1	29.00	0	0.00	29.10	1	213	0.47%
2019/08/06	0	0.00	1	28.80	28.95	-1	205	-0.49%
2019/07/09	1	29.65	0	0.00	29.60	1	202	0.49%
2019/06/13	0	0.00	0.1	29.45	29.55	-0.1	244	-0.04%
2019/06/03	0	0.00	1	29.90	29.90	-1	239	-0.42%
2019/05/30	1	30.35	0	0.00	30.00	1	235	0.42%
2019/05/29	2	31.08	3	30.85	30.20	-1	227	-0.44%
2019/05/28	17	31.17	17	30.51	30.50	0	208	0.00%
2019/05/02	0.1	29.10	0	0.00	29.30	0.1	162	0.06%
2019/04/09	0	0.00	0.1	29.40	29.60	-0.1	178	-0.06%
2019/03/29	0	0.00	1	28.70	28.80	-1	161	-0.62%
2019/03/27	0.1	28.80	0	0.00	29.00	0.1	153	0.06%
2019/03/26	0	29.40	0	0.00	29.60	0	146	0.01%
2019/03/12	1	27.55	1	27.35	27.50	0	136	0.00%
2019/02/21	1	27.75	0	0.00	27.75	1	137	0.73%
2018/12/25	0	0.00	0	28.10	28.10	0	104	-0.03%
2018/11/07	0	0.00	0.2	29.00	29.20	-0.2	168	-0.12%
2018/10/23	0	0.00	4	29.60	29.35	-4	188	-2.12%
2018/10/19	0	0.00	1	29.00	29.00	-1	212	-0.47%
2018/10/18	0	28.95	0	0.00	28.90	0	213	0.01%
2018/10/17	0	0.00	2	29.15	28.90	-2	216	-0.92%
2018/10/16	0	0.00	2	29.00	28.90	-2	224	-0.89%
2018/09/20	0.1	31.85	1	31.75	31.85	-0.9	247	-0.38%
2018/09/19	1	31.70	0	0.00	31.95	1	249	0.40%
2018/09/06	0	0.00	1	32.25	32.30	-1	299	-0.33%
2018/09/05	2	32.15	1	32.20	32.40	1	309	0.32%
2018/08/29	0	0.00	1	30.10	30.05	-1	438	-0.23%
2018/08/28	3	33.75	2	33.88	34.30	1	436	0.23%
2018/06/15	0	0.00	1	33.65	33.45	-1	668	-0.15%
2018/06/08	1	35.80	0	0.00	37.00	1	873	0.11%
2018/05/04	0	0.00	1	29.00	29.20	-1	845	-0.12%
2018/04/26	0	0.00	10	28.65	28.55	-10	854	-1.17%
2018/04/23	0	0.00	0	30.75	30.75	0	842	0.00%
2018/04/17	0	0.00	10	28.30	28.75	-10	811	-1.23%
2018/04/09	0	0.00	1	28.25	27.65	-1	783	-0.13%
2018/04/02	1	28.90	0	0.00	28.60	1	763	0.13%
2018/03/22	0	0.00	2	27.80	27.85	-2	614	-0.33%
2018/03/20	0	0.00	2	28.70	28.50	-2	579	-0.35%
2018/03/14	89	30.63	87	30.22	30.20	2	462	0.43%
2018/03/13	2	26.00	0	0.00	28.50	2	335	0.60%
2018/03/05	4	21.76	0	0.00	21.60	4	150	2.65%
2018/03/02	1	21.55	0	0.00	21.60	1	149	0.67%
2018/02/09	0	0.00	2	20.95	21.10	-2	139	-1.43%
2018/02/06	0	0.00	11	21.00	21.00	-11	139	-7.91%
2018/02/05	0	0.00	1	21.05	21.35	-1	138	-0.72%
2018/01/08	10	21.80	0	0.00	21.95	10	127	7.86%