全坤建 (2509)-元大-竹南券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
550張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	24.35	24.75	-2	1,934	-0.10%
2024/05/16	2	24.30	1	24.20	24.15	1	1,917	0.05%
2024/05/09	1	23.95	0	0.00	23.30	1	1,808	0.06%
2024/05/08	1	25.10	0	0.00	24.55	1	1,769	0.06%
2024/05/07	1	26.35	0	0.00	25.80	1	1,710	0.06%
2024/04/29	1	24.95	1	25.50	25.30	0	1,429	0.00%
2024/04/26	0	0.00	1	24.40	24.80	-1	1,346	-0.07%
2024/04/25	0	0.00	2	23.93	24.35	-2	1,245	-0.16%
2024/04/24	1	23.15	7	23.73	23.55	-6	1,150	-0.52%
2024/04/23	0	0.00	2	22.90	22.90	-2	957	-0.21%
2024/04/22	1	21.80	1	22.10	20.85	0	855	0.00%
2024/04/17	1	21.10	1	21.35	20.85	0	718	0.00%
2024/04/15	3	21.85	0	0.00	21.80	3	665	0.45%
2024/04/12	1	21.75	4	22.51	22.05	-3	627	-0.48%
2024/04/11	2	22.05	2	21.23	21.70	0	575	0.00%
2024/04/10	1	19.30	0	0.00	21.50	1	476	0.21%
2024/04/08	0	0.00	1	19.60	19.65	-1	314	-0.32%
2024/02/27	0	0.00	3	18.00	18.00	-3	167	-1.79%
2024/02/02	0	0.00	2	17.65	17.70	-2	170	-1.17%
2024/01/05	2	18.40	0	0.00	18.10	2	141	1.42%
2023/06/28	0	0.00	1	16.40	16.45	-1	78	-1.28%
2023/06/27	1	17.00	0	0.00	16.60	1	76	1.31%
2023/05/26	0	0.00	6	15.70	15.65	-6	49	-12.19%
2023/05/22	6	15.80	0	0.00	15.80	6	52	11.46%
2023/03/08	0	0.00	1	16.00	15.95	-1	43	-2.32%
2023/03/07	1	15.80	1	15.80	16.00	0	42	0.00%
2023/02/24	0	0.00	6	15.62	15.80	-6	39	-15.18%
2023/02/23	0	0.00	1	15.45	15.40	-1	37	-2.66%
2023/02/22	1	15.35	0	0.00	15.35	1	37	2.70%
2023/02/20	0	0.00	5	15.18	15.30	-5	37	-13.45%
2022/12/07	1	14.80	1	14.75	14.55	0	43	0.00%
2022/03/30	0.3	16.75	0	0.00	16.70	0.3	170	0.18%
2022/03/23	0	0.00	2	16.80	16.80	-2	166	-1.20%
2022/03/18	0	0.00	2	16.70	16.75	-2	163	-1.23%
2022/02/16	0	0.00	23	18.08	18.15	-23	142	-16.19%
2021/12/30	0	0.00	1	18.45	18.45	-1	155	-0.64%
2021/12/01	1	18.35	0	0.00	18.35	1	179	0.56%
2021/10/19	0	0.00	0.3	18.29	18.25	-0.3	397	-0.08%
2021/09/13	0	0.00	1	18.25	18.45	-1	585	-0.17%
2021/09/03	0	0.00	2	18.70	18.75	-2	629	-0.32%
2021/09/01	1	18.75	0	0.00	18.80	1	632	0.16%
2021/08/24	1	18.15	0	0.00	18.05	1	662	0.15%
2021/08/19	1	18.05	2	17.85	17.85	-1	688	-0.15%
2021/08/12	1	18.55	0	0.00	18.55	1	688	0.15%
2021/08/09	0	0.00	3	20.85	20.75	-3	694	-0.43%
2021/08/02	0	0.00	1	21.40	21.55	-1	822	-0.12%
2021/07/26	0	0.00	5	20.95	20.85	-5	974	-0.51%
2021/07/23	5	21.07	0	0.00	21.10	5	1,084	0.46%
2021/07/20	4	20.73	3	20.70	20.65	1	1,371	0.07%
2021/07/19	3	20.80	0	0.00	21.00	3	1,418	0.21%
2021/07/05	0	0.00	1	19.85	19.85	-1	2,215	-0.05%
2021/06/28	1	19.85	0	0.00	19.85	1	2,432	0.04%
2021/06/18	0	0.00	3	19.98	20.00	-3	2,573	-0.12%
2021/06/02	0	0.00	1	19.60	19.45	-1	2,897	-0.03%
2021/05/27	1	19.15	0	0.00	19.30	1	2,921	0.03%
2021/05/14	0	0.00	5	19.00	18.75	-5	2,833	-0.18%
2021/05/12	4	18.73	2	18.90	18.85	2	2,778	0.07%
2021/05/11	0	0.00	3	19.92	19.90	-3	2,728	-0.11%
2021/05/07	1	20.05	0	0.00	20.40	1	2,678	0.04%
2021/05/06	1	20.25	0	0.00	20.10	1	2,661	0.04%
2021/05/04	10	20.29	1	20.10	20.10	9	2,607	0.35%
2021/05/03	4	21.28	5	21.28	21.10	-1	2,539	-0.04%
2021/04/29	5	22.41	11.2	22.50	22.10	-6.2	2,457	-0.25%
2021/04/28	9	24.20	5	24.93	23.65	4	2,326	0.17%
2021/04/27	4	25.19	1	24.85	25.00	3	2,179	0.14%
2021/04/23	1	23.20	3	23.20	23.20	-2	1,988	-0.10%
2021/04/22	8.2	25.01	3	25.33	23.95	5.2	1,922	0.27%
2021/04/21	2	22.00	11	23.61	24.60	-9	1,729	-0.52%
2021/04/20	3	21.75	31	21.51	22.45	-28	1,522	-1.84%
2021/04/19	11	20.93	0	0.00	20.95	11	1,288	0.85%
2021/04/15	0	0.00	1	18.85	19.00	-1	1,183	-0.08%
2021/04/14	0	0.00	1	18.75	18.70	-1	1,178	-0.08%
2021/04/13	5	19.15	5	19.55	19.00	0	1,150	0.00%
2021/04/12	0	0.00	0.5	19.30	19.30	-0.5	1,128	-0.04%
2021/04/09	3	18.97	0	0.00	18.90	3	1,101	0.27%
2021/04/08	11	18.90	0	0.00	19.10	11	1,079	1.02%
2021/04/07	1	19.10	0	0.00	18.95	1	1,044	0.10%
2021/04/06	8	19.39	0	0.00	19.05	8	1,011	0.79%
2021/04/01	8	19.62	0	0.00	19.50	8	914	0.87%
2021/03/31	1	18.95	1.5	19.17	19.15	-0.5	862	-0.06%
2021/03/26	2	18.90	0	0.00	19.00	2	807	0.25%
2021/03/25	3	18.88	0	0.00	18.70	3	781	0.38%
2021/03/23	5	19.16	1	19.40	18.90	4	731	0.55%
2021/03/19	2	19.50	0	0.00	19.50	2	637	0.31%
2021/03/17	1	19.95	0	0.00	19.70	1	577	0.17%
2021/03/16	1	20.20	0	0.00	20.00	1	563	0.18%
2021/03/15	4	20.00	0	0.00	20.00	4	552	0.72%
2021/03/11	3	19.90	0	0.00	19.90	3	504	0.59%
2021/03/10	1	20.40	2	20.70	20.40	-1	483	-0.21%
2021/03/09	5	21.06	6	20.93	20.80	-1	450	-0.22%
2021/03/08	7	20.64	3	20.65	20.70	4	357	1.12%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2020/05/25	0	0.00	0.1	20.20	20.20	-0.1	107	-0.09%
2020/05/15	0	0.00	4	20.15	20.25	-4	107	-3.72%
2020/02/18	0	0.00	2	21.70	21.70	-2	65	-3.04%
2020/02/12	0	0.00	1	21.40	22.35	-1	71	-1.40%
2019/03/26	4	30.20	4	28.85	29.60	0	146	0.00%
2018/08/02	0	0.00	1	34.20	34.20	-1	451	-0.22%
2018/07/26	1	33.30	0	0.00	34.25	1	450	0.22%
2018/05/03	0	0.00	1	29.45	28.75	-1	844	-0.12%
2018/04/24	0	0.00	2	30.30	30.25	-2	849	-0.24%
2018/04/03	0	0.00	1	29.10	28.35	-1	772	-0.13%
2018/04/02	1	28.70	0	0.00	28.60	1	763	0.13%
2018/03/31	5	31.00	7	30.94	29.80	-2	747	-0.27%
2018/03/30	2	29.70	0	0.00	29.80	2	688	0.29%
2018/03/26	1	27.85	0	0.00	27.25	1	629	0.16%
2018/03/15	1	29.25	0	0.00	29.40	1	498	0.20%
2018/03/09	0	0.00	28	24.90	25.00	-28	228	-12.27%