全坤建 (2509)-元大-南屯券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.30
漲跌
▼1.25
漲幅
-5.09%
成交量
2,455張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	23.50	1.5	23.47	23.30	3.5	1,808	0.19%
2024/05/08	16	25.06	5	24.90	24.55	11	1,769	0.62%
2024/05/07	10	26.00	15	25.82	25.80	-5	1,710	-0.29%
2024/05/06	5	26.40	0	0.00	26.55	5	1,647	0.30%
2024/05/02	1	25.50	12	25.83	26.10	-11	1,557	-0.71%
2024/04/30	1	25.30	0	0.00	25.40	1	1,489	0.07%
2024/04/29	5	25.24	1	25.25	25.30	4	1,429	0.28%
2024/04/26	17	25.03	6	24.90	24.80	11	1,346	0.82%
2024/04/25	0	0.00	3	24.00	24.35	-3	1,245	-0.24%
2024/04/24	50.5	23.58	46	23.40	23.55	4.5	1,150	0.39%
2024/04/23	4	22.36	4	22.58	22.90	0	957	0.00%
2024/04/22	6	21.88	3	20.90	20.85	3	855	0.35%
2024/04/18	1	21.65	0	0.00	21.35	1	752	0.13%
2024/04/17	1	20.85	1	21.05	20.85	0	718	0.00%
2024/04/15	1	21.75	3	21.78	21.80	-2	665	-0.30%
2024/04/12	1	21.70	1	21.90	22.05	0	627	0.00%
2024/04/11	0	0.00	13	21.85	21.70	-13	575	-2.26%
2024/04/10	15	21.50	11	20.58	21.50	4	476	0.84%
2024/04/09	8	20.12	0	0.00	19.60	8	368	2.17%
2024/04/08	6	19.97	6	19.78	19.65	0	314	0.00%
2024/04/02	0	0.00	0.1	18.40	18.40	-0.1	233	-0.03%
2024/01/24	0	0.00	10	17.50	17.55	-10	170	-5.86%
2024/01/16	1	17.50	0	0.00	17.30	1	167	0.60%
2024/01/08	1	18.25	0	0.00	18.20	1	151	0.66%
2023/07/06	0.1	16.20	0	0.00	16.25	0.1	82	0.10%
2023/06/27	10	17.20	0	0.00	16.60	10	76	13.05%
2023/06/26	0	0.00	0.2	16.80	16.75	-0.2	68	-0.29%
2023/06/15	0	16.35	0	0.00	16.20	0	55	0.00%
2022/12/02	1	14.70	0	0.00	14.60	1	40	2.46%
2022/11/28	0	0.00	1	14.40	14.40	-1	40	-2.48%
2022/11/25	1	14.60	0	0.00	14.55	1	41	2.44%
2022/11/11	0	0.00	1	14.40	14.35	-1	45	-2.18%
2022/11/10	0	0.00	2	14.40	14.35	-2	46	-4.33%
2022/11/08	0	0.00	3	14.33	14.35	-3	45	-6.62%
2022/11/04	0	0.00	1	14.30	14.30	-1	46	-2.16%
2022/11/03	0	0.00	6	14.23	14.25	-6	46	-12.97%
2022/11/01	0	0.00	1	14.35	14.25	-1	45	-2.18%
2022/09/22	0.2	15.55	0	0.00	15.45	0.2	51	0.37%
2022/09/15	0.2	15.40	0	0.00	15.55	0.2	54	0.36%
2022/08/16	0.1	15.10	0	0.00	15.00	0.1	60	0.23%
2022/07/29	0	0.00	3	15.00	15.00	-3	95	-3.13%
2022/06/20	2	15.20	0	0.00	15.35	2	145	1.38%
2022/06/13	2	15.55	0	0.00	15.55	2	156	1.28%
2022/06/01	0	0.00	3	15.65	15.65	-3	197	-1.52%
2022/05/31	0	0.00	7	15.75	15.55	-7	199	-3.52%
2022/05/04	1.2	15.81	0	0.00	15.90	1.2	191	0.60%
2022/04/27	0	0.00	4	16.10	16.15	-4	190	-2.10%
2022/04/20	0	0.00	5	16.35	16.35	-5	188	-2.65%
2022/03/31	0	16.80	0	0.00	16.65	0	171	0.00%
2022/03/15	0	0.00	3	16.45	16.90	-3	154	-1.94%
2022/03/10	0.1	17.90	0	0.00	17.80	0.1	134	0.04%
2022/03/07	1	17.85	0	0.00	17.80	1	126	0.79%
2022/03/01	2	17.95	0	0.00	18.00	2	125	1.59%
2021/12/08	0	18.35	0	0.00	18.25	0	172	0.02%
2021/11/23	0	0.00	2	18.50	18.50	-2	182	-1.10%
2021/11/10	0.1	18.35	0	0.00	18.35	0.1	180	0.03%
2021/10/28	0	0.00	2	18.50	18.45	-2	273	-0.73%
2021/10/25	2	18.30	0	0.00	18.30	2	318	0.63%
2021/10/05	0	0.00	1	18.10	18.05	-1	510	-0.20%
2021/10/04	0	0.00	5	18.10	18.10	-5	514	-0.97%
2021/09/30	0	0.00	2	18.50	18.45	-2	533	-0.37%
2021/09/22	0	0.00	10	18.05	18.15	-10	565	-1.77%
2021/09/02	0.1	18.90	0	0.00	18.55	0.1	632	0.01%
2021/08/13	1	18.15	0	0.00	18.05	1	693	0.14%
2021/08/09	5	20.75	2	20.70	20.75	3	694	0.43%
2021/08/04	5	21.35	5	21.30	21.30	0	785	0.00%
2021/08/02	0	0.00	1	21.65	21.55	-1	822	-0.12%
2021/07/23	0	0.00	6	20.93	21.10	-6	1,084	-0.55%
2021/07/22	1	20.15	0	0.00	20.25	1	1,201	0.08%
2021/07/21	1	20.60	3	20.55	20.20	-2	1,277	-0.16%
2021/07/20	25	20.67	15	20.90	20.65	10	1,371	0.73%
2021/07/19	10	20.54	16.2	20.86	21.00	-6.2	1,418	-0.44%
2021/07/13	0	0.00	0.2	20.13	19.85	-0.2	2,109	-0.01%
2021/07/12	0	0.00	0.2	20.16	20.05	-0.2	2,118	-0.01%
2021/07/08	0	0.00	0.2	20.10	20.30	-0.2	2,147	-0.01%
2021/07/07	0	0.00	0.2	20.09	19.90	-0.2	2,159	-0.01%
2021/06/29	15	19.70	0	0.00	19.65	15	2,420	0.62%
2021/06/28	1	19.85	0.1	20.10	19.85	0.9	2,432	0.04%
2021/06/24	0	0.00	18	20.02	20.05	-18	2,459	-0.73%
2021/06/21	1	19.65	5	19.70	19.70	-4	2,523	-0.16%
2021/06/15	0	0.00	1	20.20	20.05	-1	2,651	-0.04%
2021/06/11	9	19.30	0	0.00	19.75	9	2,646	0.34%
2021/06/09	0	0.00	2	19.25	19.20	-2	2,677	-0.07%
2021/06/07	0	0.00	1	19.25	19.25	-1	2,716	-0.04%
2021/06/04	1	19.60	0	0.00	19.50	1	2,739	0.04%
2021/06/02	0	0.00	0	19.80	19.45	0	2,897	0.00%
2021/05/21	0.1	19.15	1	19.10	19.10	-0.9	2,900	-0.03%
2021/05/20	0	0.00	1	18.75	18.70	-1	2,892	-0.03%
2021/05/19	0	0.00	20	18.65	19.00	-20	2,883	-0.69%
2021/05/18	1	18.70	3	18.30	18.85	-2	2,874	-0.07%
2021/05/17	1	17.35	2	18.28	17.75	-1	2,861	-0.03%
2021/05/14	1.1	18.85	0	0.00	18.75	1.1	2,833	0.04%
2021/05/13	0	0.00	1	18.70	18.85	-1	2,813	-0.04%
2021/05/12	1	18.20	6	18.43	18.85	-5	2,778	-0.18%
2021/05/11	1	19.95	0	0.00	19.90	1	2,728	0.04%
2021/05/07	2	20.30	0	0.00	20.40	2	2,678	0.07%
2021/05/06	1	20.40	5	19.95	20.10	-4	2,661	-0.15%
2021/05/04	27	20.20	15	19.96	20.10	12	2,607	0.46%
2021/05/03	14	22.01	4	21.50	21.10	10	2,539	0.39%
2021/04/29	14	22.85	8	22.42	22.10	6	2,457	0.24%
2021/04/28	18	23.91	11	24.69	23.65	7	2,326	0.30%
2021/04/27	13	25.26	8	25.41	25.00	5	2,179	0.23%
2021/04/26	16	24.91	9	24.72	25.30	7	2,096	0.33%
2021/04/23	6	23.21	2	23.80	23.20	4	1,988	0.20%
2021/04/22	12	25.15	5	24.55	23.95	7	1,922	0.36%
2021/04/21	6	23.53	11	23.55	24.60	-5	1,729	-0.29%
2021/04/20	26	22.00	23	22.18	22.45	3	1,522	0.20%
2021/04/19	8	20.44	10	19.35	20.95	-2	1,288	-0.16%
2021/04/16	0	0.00	1	19.00	19.05	-1	1,193	-0.08%
2021/04/14	16	18.77	0	0.00	18.70	16	1,178	1.36%
2021/04/12	0	0.00	27	19.29	19.30	-27	1,128	-2.39%
2021/04/09	2	18.85	0	0.00	18.90	2	1,101	0.18%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/04/01	4	19.59	0	0.00	19.50	4	914	0.44%
2021/03/26	10	18.88	0	0.00	19.00	10	807	1.24%
2021/03/25	11	19.16	0	0.00	18.70	11	781	1.41%
2021/03/23	8	19.22	0	0.00	18.90	8	731	1.09%
2021/03/19	9	19.58	1	19.60	19.50	8	637	1.26%
2021/03/18	2	19.70	2	19.70	19.75	0	595	0.00%
2021/03/17	1	19.70	0	0.00	19.70	1	577	0.17%
2021/03/15	2	20.00	0	0.00	20.00	2	552	0.36%
2021/03/11	2	19.90	0	0.00	19.90	2	504	0.40%
2021/03/09	0	0.00	1	21.00	20.80	-1	450	-0.22%
2021/03/08	1	20.65	0	0.00	20.70	1	357	0.28%
2021/02/22	0	0.00	2	17.00	17.25	-2	249	-0.80%
2021/01/29	4	16.70	0	0.00	16.65	4	229	1.74%
2021/01/26	2	16.80	0	0.00	16.90	2	224	0.89%
2021/01/08	2	17.70	0	0.00	17.60	2	190	1.05%
2020/12/29	4	18.45	0	0.00	18.55	4	138	2.89%
2020/11/30	5	21.75	5	21.67	21.75	0	91	0.00%
2019/05/28	0	0.00	5	30.58	30.50	-5	208	-2.39%
2019/04/03	5	29.15	0	0.00	29.00	5	169	2.94%
2019/03/26	1	29.90	1	29.40	29.60	0	146	0.00%
2018/06/01	0	0.00	1	31.20	31.35	-1	930	-0.11%
2018/05/28	0	0.00	1	31.15	31.20	-1	919	-0.11%
2018/04/18	0	0.00	3	29.53	29.50	-3	814	-0.37%
2018/04/09	2	28.20	0	0.00	27.65	2	783	0.26%
2018/04/03	0	0.00	1	28.20	28.35	-1	772	-0.13%
2018/04/02	1	29.25	0	0.00	28.60	1	763	0.13%
2018/03/31	33	30.07	33	30.36	29.80	0	747	0.00%
2018/03/30	0	0.00	2	29.65	29.80	-2	688	-0.29%
2018/03/21	0	0.00	1	29.00	28.35	-1	590	-0.17%
2018/03/19	1	29.40	2	29.35	29.50	-1	563	-0.18%
2018/03/16	2	29.68	0	0.00	29.55	2	528	0.38%
2018/03/15	2	29.03	0	0.00	29.40	2	498	0.40%
2018/03/14	1	29.70	12	29.50	30.20	-11	462	-2.38%
2018/03/13	7	28.50	6	28.47	28.50	1	335	0.30%