全坤建 (2509)-元大-和平券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
550張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	24.55	24.40	-2	1,948	-0.10%
2024/05/14	0	22.95	0	0.00	22.85	0	1,877	0.00%
2024/05/13	1	22.50	0	0.00	22.80	1	1,867	0.05%
2024/05/09	0	0.00	1	24.40	23.30	-1	1,808	-0.06%
2024/05/07	0	0.00	5	26.90	25.80	-5	1,710	-0.29%
2024/05/06	5	26.53	0	0.00	26.55	5	1,647	0.30%
2024/04/30	9	25.32	8	25.40	25.40	1	1,489	0.07%
2024/04/29	8	25.29	8	25.25	25.30	0	1,429	0.00%
2024/04/25	3	23.77	4	24.14	24.35	-1	1,245	-0.08%
2024/04/24	8	23.50	8	22.80	23.55	0	1,150	0.00%
2024/04/23	0	0.00	2	22.90	22.90	-2	957	-0.21%
2024/04/16	4	20.83	0	0.00	20.80	4	699	0.57%
2024/04/15	1	21.35	2	21.80	21.80	-1	665	-0.15%
2024/04/12	12	22.11	9	22.18	22.05	3	627	0.48%
2024/04/11	2	21.50	0	0.00	21.70	2	575	0.35%
2024/04/10	1	20.80	1	20.90	21.50	0	476	0.00%
2024/04/09	5	19.50	0	0.00	19.60	5	368	1.36%
2024/03/06	0	18.25	0	0.00	18.30	0	169	0.02%
2024/02/20	0	0.00	0.2	17.90	17.90	-0.2	172	-0.14%
2024/01/10	0	0.00	15	17.43	17.40	-15	159	-9.42%
2024/01/08	15	18.80	0	0.00	18.20	15	151	9.87%
2023/12/05	0.1	16.85	0	0.00	16.80	0.1	95	0.06%
2023/11/17	0.1	16.55	0	0.00	16.60	0.1	65	0.08%
2023/10/26	0	15.10	0	0.00	15.00	0	46	0.05%
2023/09/21	0	14.70	0	0.00	14.60	0	55	0.03%
2023/08/01	0.1	15.20	0	0.00	15.05	0.1	93	0.05%
2023/07/31	0.1	15.40	0	0.00	15.15	0.1	93	0.05%
2023/07/11	0.2	16.05	0.3	16.10	15.80	-0.1	84	-0.17%
2023/07/03	0.2	16.45	0	0.00	16.35	0.2	80	0.25%
2023/06/26	0	0.00	1	16.70	16.75	-1	68	-1.46%
2023/06/19	1	16.55	0	0.00	16.20	1	60	1.65%
2023/06/08	0.1	15.95	0	0.00	15.80	0.1	47	0.21%
2023/05/12	0.1	15.65	0	0.00	15.60	0.1	48	0.10%
2023/05/05	0	0.00	0.4	15.70	15.55	-0.4	47	-0.74%
2023/05/03	0.1	15.80	0	0.00	15.50	0.1	48	0.10%
2023/05/02	0.1	15.40	0	0.00	15.30	0.1	47	0.21%
2023/04/27	0	0.00	1	15.10	15.15	-1	47	-2.10%
2023/04/26	0.1	15.25	0	0.00	15.10	0.1	47	0.21%
2023/04/24	0.1	15.25	0	0.00	15.15	0.1	47	0.21%
2023/04/17	0	0.00	0.8	15.40	15.20	-0.8	46	-1.81%
2023/04/14	0	0.00	0	15.45	15.30	0	45	-0.02%
2023/04/10	1	15.20	0	0.00	15.25	1	45	2.20%
2023/04/06	0.1	15.20	0	0.00	15.15	0.1	44	0.22%
2023/03/22	0.1	15.00	0	0.00	14.95	0.1	42	0.12%
2023/03/17	0	15.10	0	0.00	15.00	0	41	0.10%
2023/03/15	0.1	15.80	0	0.00	15.55	0.1	40	0.25%
2023/03/10	0.1	16.15	0	0.00	16.00	0.1	43	0.11%
2023/02/24	0.2	16.00	0	0.00	15.80	0.2	39	0.53%
2023/02/10	0.1	15.00	0	0.00	14.80	0.1	33	0.29%
2023/01/17	0.1	14.61	0	0.00	14.55	0.1	31	0.29%
2023/01/09	0.2	14.68	0	0.00	14.70	0.2	32	0.46%
2023/01/03	1.2	14.72	0.1	14.90	14.70	1.1	35	2.96%
2022/12/28	0.3	14.87	0	0.00	14.70	0.3	36	0.82%
2022/12/09	0.1	14.65	0	0.00	14.40	0.1	41	0.24%
2022/12/06	0.1	15.00	0	0.00	14.90	0.1	43	0.23%
2022/11/04	0.1	14.30	0	0.00	14.30	0.1	46	0.11%
2022/10/18	0.1	14.45	0	0.00	14.35	0.1	46	0.22%
2022/10/14	0.1	14.45	0	0.00	14.35	0.1	45	0.22%
2022/10/13	0	14.45	0	0.00	14.20	0	46	0.02%
2022/09/30	0.1	14.85	0	0.00	14.85	0.1	46	0.11%
2022/07/05	0.1	15.00	0	0.00	15.00	0.1	128	0.08%
2022/07/01	0.1	14.60	0	0.00	14.40	0.1	135	0.07%
2022/06/21	0.1	15.40	0	0.00	15.05	0.1	143	0.07%
2022/06/20	0	0.00	1	15.00	15.35	-1	145	-0.69%
2022/04/08	1	16.40	0	0.00	16.45	1	181	0.55%
2022/04/07	0	0.00	0.6	16.50	16.50	-0.6	178	-0.36%
2022/03/23	1	16.75	0	0.00	16.80	1	166	0.60%
2022/03/22	0	0.00	1	16.70	16.70	-1	165	-0.61%
2022/03/16	1	16.60	0	0.00	16.65	1	160	0.62%
2022/02/09	1	18.25	0	0.00	18.25	1	152	0.66%
2022/01/10	0	0.00	1	18.20	18.20	-1	154	-0.65%
2021/12/29	0	0.00	0.3	18.40	18.35	-0.3	155	-0.19%
2021/07/01	0	0.00	2	19.63	19.60	-2	2,278	-0.09%
2021/06/07	0	0.00	1	19.30	19.25	-1	2,716	-0.04%
2021/06/04	1	19.50	0	0.00	19.50	1	2,739	0.04%
2021/05/28	1	19.50	0	0.00	19.55	1	2,928	0.03%
2021/05/24	2	19.20	0	0.00	19.15	2	2,905	0.07%
2021/05/10	0	0.00	2	20.60	20.65	-2	2,694	-0.07%
2021/05/04	0	0.00	2	20.05	20.10	-2	2,607	-0.08%
2021/05/03	0	0.00	2	21.10	21.10	-2	2,539	-0.08%
2021/04/29	1	22.35	8	22.65	22.10	-7	2,457	-0.28%
2021/04/28	4	24.59	3	24.08	23.65	1	2,326	0.04%
2021/04/27	0	0.00	4	24.85	25.00	-4	2,179	-0.18%
2021/04/26	10	24.94	2	24.98	25.30	8	2,096	0.38%
2021/04/22	2	26.03	5	25.05	23.95	-3	1,922	-0.16%
2021/04/21	8	24.29	5	23.27	24.60	3	1,729	0.17%
2021/04/20	5	21.97	6	22.42	22.45	-1	1,522	-0.07%
2021/04/19	0	0.00	22	20.32	20.95	-22	1,288	-1.71%
2021/04/14	1	18.75	33	18.76	18.70	-32	1,178	-2.71%
2021/04/13	0	0.00	7	19.05	19.00	-7	1,150	-0.61%
2021/04/09	20	18.85	0	0.00	18.90	20	1,101	1.82%
2021/04/08	1	18.95	0	0.00	19.10	1	1,079	0.09%
2021/04/07	10	18.85	1	18.90	18.95	9	1,044	0.86%
2021/04/06	7	19.01	5	19.53	19.05	2	1,011	0.20%
2021/04/01	7	19.44	1	19.55	19.50	6	914	0.66%
2021/03/26	10	18.75	0	0.00	19.00	10	807	1.24%
2021/03/25	15	19.22	0	0.00	18.70	15	781	1.92%
2021/03/23	3	18.92	0	0.00	18.90	3	731	0.41%
2021/03/22	1	19.45	0	0.00	19.60	1	672	0.15%
2021/03/19	1	19.40	0	0.00	19.50	1	637	0.16%
2021/03/18	1	19.80	0	0.00	19.75	1	595	0.17%
2021/03/12	2	19.38	0	0.00	19.70	2	524	0.38%
2021/03/10	0	0.00	2	20.60	20.40	-2	483	-0.41%
2021/03/09	1	20.75	1	21.20	20.80	0	450	0.00%
2021/03/08	1	19.90	1	20.70	20.70	0	357	0.00%
2021/03/05	1	18.80	3	18.25	18.85	-2	293	-0.68%
2021/03/02	1	17.25	0	0.00	17.10	1	259	0.39%
2021/02/26	1	17.40	0	0.00	17.25	1	257	0.39%
2021/02/25	3	17.47	0	0.00	17.50	3	254	1.18%
2021/01/11	0	0.00	0.1	18.10	18.25	-0.1	196	-0.06%
2021/01/07	0	0.00	0.1	17.70	17.70	-0.1	180	-0.05%
2021/01/06	0	0.00	1.3	18.34	18.10	-1.3	172	-0.73%
2020/12/08	0	0.00	2	19.08	19.25	-2	116	-1.72%
2020/09/22	2	20.50	0	0.00	20.30	2	65	3.07%
2019/05/28	1	30.50	0	0.00	30.50	1	208	0.48%
2019/05/09	0	0.00	11	29.23	28.50	-11	169	-6.49%
2019/05/08	0	0.00	9	29.10	29.10	-9	160	-5.60%
2019/05/07	0	0.00	7	29.00	29.20	-7	162	-4.31%
2019/04/30	0	0.00	3	29.05	29.20	-3	161	-1.86%
2019/04/19	30	29.90	0	0.00	29.50	30	170	17.60%
2019/04/08	0	0.00	1	29.05	29.00	-1	173	-0.58%
2019/03/26	1	28.80	2	30.25	29.60	-1	146	-0.68%
2019/03/14	1	27.70	1	27.50	27.65	0	129	0.00%
2019/02/22	0	0.00	2	28.00	28.00	-2	138	-1.45%
2019/01/17	1	28.50	0	0.00	28.55	1	131	0.76%
2019/01/08	0	0.00	1	30.25	30.20	-1	107	-0.93%
2019/01/04	1	29.65	0	0.00	29.40	1	106	0.93%
2019/01/03	0	0.00	11.4	29.40	29.50	-11.4	107	-10.62%
2018/12/25	2	27.90	0	0.00	28.10	2	104	1.92%
2018/12/20	1	28.10	0	0.00	28.20	1	101	0.99%
2018/12/07	1	27.55	0	0.00	27.80	1	101	0.99%
2018/12/04	0	0.00	1	26.75	26.85	-1	102	-0.98%
2018/10/30	0	0.00	1.4	27.55	28.00	-1.4	183	-0.76%
2018/09/28	0	0.00	2	31.35	31.40	-2	232	-0.86%
2018/09/27	0	0.00	3	31.55	31.55	-3	233	-1.28%
2018/09/11	0	0.00	5	30.10	30.15	-5	293	-1.70%
2018/06/20	0	0.00	1	35.10	35.80	-1	642	-0.16%
2018/06/15	0	0.00	1	33.70	33.45	-1	668	-0.15%
2018/06/12	1	35.50	2	35.10	34.20	-1	731	-0.14%
2018/06/11	11	36.35	0	0.00	35.50	11	759	1.45%
2018/06/08	3	36.38	0	0.00	37.00	3	873	0.34%
2018/04/23	0	0.00	3	30.20	30.75	-3	842	-0.36%
2018/04/18	0	0.00	2	29.05	29.50	-2	814	-0.25%
2018/04/13	0	0.00	2	29.10	29.10	-2	799	-0.25%
2018/04/12	0	0.00	1	28.80	29.00	-1	802	-0.12%
2018/04/02	1	29.00	0	0.00	28.60	1	763	0.13%
2018/03/31	3	31.30	1	31.60	29.80	2	747	0.27%
2018/03/28	2	27.25	0	0.00	27.45	2	648	0.31%
2018/03/21	1	28.50	0	0.00	28.35	1	590	0.17%
2018/03/14	1	29.30	0	0.00	30.20	1	462	0.22%