全坤建 (2509)-元大-內湖民權券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.55
漲跌
▼1.25
漲幅
-4.84%
成交量
3,572張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	24.55	24.55	-2	1,769	-0.11%
2024/05/07	2	26.00	0	0.00	25.80	2	1,710	0.12%
2024/05/03	2	26.23	1	26.00	26.25	1	1,603	0.06%
2024/04/30	0	0.00	8	24.93	25.40	-8	1,489	-0.54%
2024/04/29	1	24.95	0	0.00	25.30	1	1,429	0.07%
2024/04/26	3	24.80	0	0.00	24.80	3	1,346	0.22%
2024/04/25	6	24.28	0	0.00	24.35	6	1,245	0.48%
2024/04/24	2	23.43	1	23.45	23.55	1	1,150	0.09%
2024/04/23	4	21.29	0	0.00	22.90	4	957	0.42%
2024/04/16	0	0.00	40	20.94	20.80	-40	699	-5.72%
2024/04/15	6	21.40	0	0.00	21.80	6	665	0.90%
2024/04/12	0	0.00	1	21.80	22.05	-1	627	-0.16%
2024/04/11	2	21.33	2	21.00	21.70	0	575	0.00%
2024/04/10	0	0.00	0.1	19.26	21.50	-0.1	476	-0.01%
2024/04/09	0	0.00	5	19.60	19.60	-5	368	-1.36%
2024/04/08	0.1	19.60	7	19.48	19.65	-6.9	314	-2.21%
2024/04/03	5	18.52	0	0.00	18.40	5	244	2.05%
2024/04/02	49	18.42	0	0.00	18.40	49	233	20.99%
2024/01/05	0	0.00	1	17.55	18.10	-1	141	-0.71%
2023/11/16	0.1	15.95	4	16.00	16.45	-3.9	62	-6.28%
2023/11/07	0	0.00	1	15.70	15.95	-1	54	-1.83%
2023/10/30	0	0.00	0.1	15.10	15.10	-0.1	49	-0.26%
2023/06/30	0.1	16.85	0	0.00	16.30	0.1	79	0.13%
2023/06/26	0	0.00	0.3	16.75	16.75	-0.3	68	-0.44%
2023/05/15	0.1	15.60	0	0.00	15.45	0.1	48	0.17%
2023/03/22	1	14.95	0	0.00	14.95	1	42	2.34%
2023/03/15	0.1	15.70	0	0.00	15.55	0.1	40	0.20%
2023/03/09	0	16.15	0	0.00	16.10	0	43	0.10%
2023/02/21	0	0.00	0.2	15.40	15.35	-0.2	37	-0.42%
2023/02/17	0.1	14.95	0	0.00	14.85	0.1	33	0.15%
2023/02/01	0.4	14.75	0	0.00	14.65	0.4	32	1.24%
2023/01/16	0.1	14.60	0	0.00	14.50	0.1	31	0.16%
2022/12/16	0.1	14.60	0	0.00	14.45	0.1	40	0.12%
2022/11/15	0	0.00	6	14.25	14.35	-6	44	-13.42%
2022/10/04	0.2	14.95	0	0.00	14.85	0.2	45	0.34%
2022/08/30	0.2	15.65	0	0.00	15.50	0.2	63	0.31%
2022/08/24	0.1	15.05	0	0.00	14.95	0.1	60	0.08%
2022/08/01	0.1	15.10	0	0.00	15.05	0.1	89	0.11%
2022/07/12	0.2	14.80	0	0.00	14.60	0.2	116	0.17%
2022/07/01	0	14.55	0	0.00	14.40	0	135	0.01%
2022/06/23	0	0.00	0.9	15.05	14.95	-0.9	142	-0.63%
2022/06/20	0.2	15.35	0	0.00	15.35	0.2	145	0.14%
2022/06/10	0	15.80	0	0.00	15.75	0	178	0.01%
2022/05/09	0.1	15.65	0	0.00	15.45	0.1	201	0.02%
2022/05/06	0	0.00	5	15.70	15.65	-5	197	-2.53%
2022/05/05	0.1	16.10	0	0.00	16.00	0.1	192	0.03%
2022/05/04	0	0.00	4	15.80	15.90	-4	191	-2.09%
2022/04/13	0.3	16.60	0	0.00	16.45	0.3	188	0.16%
2022/04/08	0	0.00	3	16.35	16.45	-3	181	-1.65%
2022/03/29	0.2	16.75	0	0.00	16.70	0.2	169	0.12%
2022/03/16	8	16.60	0	0.00	16.65	8	160	4.98%
2022/03/15	3	16.70	0	0.00	16.90	3	154	1.94%
2022/03/10	2	17.80	0	0.00	17.80	2	134	1.48%
2022/03/07	0	0.00	2	17.80	17.80	-2	126	-1.58%
2022/03/02	0	0.00	2	18.00	18.00	-2	124	-1.60%
2022/02/25	0	0.00	2	17.90	17.90	-2	127	-1.57%
2022/01/21	0	0.00	1	18.00	18.10	-1	154	-0.65%
2021/11/26	0	0.00	0.2	18.35	18.30	-0.2	183	-0.11%
2021/11/10	0	0.00	1	18.35	18.35	-1	180	-0.55%
2021/11/04	2	18.50	0	0.00	18.45	2	235	0.85%
2021/10/22	0	0.00	2	18.15	18.20	-2	331	-0.60%
2021/09/22	0.1	18.25	0	0.00	18.15	0.1	565	0.01%
2021/09/09	0.3	18.35	0	0.00	18.20	0.3	600	0.05%
2021/09/03	0	0.00	2	18.68	18.75	-2	629	-0.32%
2021/08/20	2	17.80	0	0.00	17.90	2	679	0.30%
2021/08/16	0	18.23	0	0.00	17.95	0	694	0.00%
2021/08/13	0	18.25	0	0.00	18.05	0	693	0.00%
2021/08/11	2	18.85	0	0.00	18.70	2	689	0.29%
2021/08/10	4	20.65	0	0.00	20.70	4	686	0.58%
2021/08/04	0	0.00	13	21.30	21.30	-13	785	-1.66%
2021/08/02	0	0.00	10	21.30	21.55	-10	822	-1.22%
2021/07/29	24	21.19	2	21.13	21.30	22	837	2.63%
2021/07/28	2	20.45	20	20.80	20.45	-18	846	-2.13%
2021/07/26	20	21.51	0	0.00	20.85	20	974	2.05%
2021/07/23	0	0.00	4	21.09	21.10	-4	1,084	-0.37%
2021/07/19	0	0.00	2	20.90	21.00	-2	1,418	-0.14%
2021/07/15	0	0.00	1	20.00	19.95	-1	1,780	-0.06%
2021/07/09	4	20.05	0	0.00	20.05	4	2,123	0.19%
2021/07/07	0	0.00	0.4	19.95	19.90	-0.4	2,159	-0.02%
2021/06/28	5	19.85	0	0.00	19.85	5	2,432	0.21%
2021/06/24	1	19.95	0	0.00	20.05	1	2,459	0.04%
2021/06/07	1	19.30	0	0.00	19.25	1	2,716	0.04%
2021/06/01	2	19.40	0	0.00	19.55	2	2,932	0.07%
2021/05/31	1	19.60	0	0.00	19.50	1	2,933	0.03%
2021/05/28	5	19.52	0	0.00	19.55	5	2,928	0.17%
2021/05/20	1	18.70	0	0.00	18.70	1	2,892	0.03%
2021/05/19	0	0.00	2	19.00	19.00	-2	2,883	-0.07%
2021/05/18	2	18.40	0	0.00	18.85	2	2,874	0.07%
2021/05/14	0	19.10	0	0.00	18.75	0	2,833	0.00%
2021/05/13	0	0.00	2	18.00	18.85	-2	2,813	-0.07%
2021/05/12	1.1	19.50	0	0.00	18.85	1.1	2,778	0.04%
2021/05/10	0	0.00	1	20.50	20.65	-1	2,694	-0.04%
2021/05/06	6	20.20	0	0.00	20.10	6	2,661	0.23%
2021/05/04	6	20.13	14	20.15	20.10	-8	2,607	-0.31%
2021/05/03	2	21.23	2	21.40	21.10	0	2,539	0.00%
2021/04/29	5	22.55	1	23.15	22.10	4	2,457	0.16%
2021/04/28	6	23.99	2	23.85	23.65	4	2,326	0.17%
2021/04/27	1	24.80	20	24.89	25.00	-19	2,179	-0.87%
2021/04/26	22	24.76	3	25.05	25.30	19	2,096	0.91%
2021/04/23	2	23.25	5	23.24	23.20	-3	1,988	-0.15%
2021/04/22	1	24.20	1	24.40	23.95	0	1,922	0.00%
2021/04/21	2	23.15	2.2	23.82	24.60	-0.2	1,729	-0.01%
2021/04/20	4.4	22.15	6	22.17	22.45	-1.6	1,522	-0.11%
2021/04/19	5	20.07	0	0.00	20.95	5	1,288	0.39%
2021/04/09	5	19.25	1	18.90	18.90	4	1,101	0.36%
2021/04/06	2	19.60	0	0.00	19.05	2	1,011	0.20%
2021/04/01	0	0.00	1	19.60	19.50	-1	914	-0.11%
2021/03/31	0	0.00	2	19.20	19.15	-2	862	-0.23%
2021/03/29	4	19.25	1	19.15	19.20	3	820	0.37%
2021/03/26	1	18.95	0	0.00	19.00	1	807	0.12%
2021/03/24	1	18.85	0	0.00	19.50	1	750	0.13%
2021/03/23	1	19.05	0	0.00	18.90	1	731	0.14%
2021/03/18	0	0.00	5	19.70	19.75	-5	595	-0.84%
2021/03/11	2	20.20	0	0.00	19.90	2	504	0.40%
2021/03/10	1	20.55	0	0.00	20.40	1	483	0.21%
2021/03/09	11	20.96	2	20.75	20.80	9	450	2.00%
2021/03/08	2	20.63	0	0.00	20.70	2	357	0.56%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/02/24	0	0.00	0.5	17.30	17.45	-0.5	253	-0.19%
2021/02/02	1	16.75	0	0.00	16.85	1	240	0.42%
2021/02/01	2	16.60	0	0.00	16.55	2	230	0.87%
2021/01/26	0	0.00	0.6	16.80	16.90	-0.6	224	-0.26%
2021/01/13	1	18.00	0	0.00	18.20	1	204	0.49%
2021/01/12	0	0.00	1	18.20	17.90	-1	199	-0.50%
2021/01/08	2	17.80	0	0.00	17.60	2	190	1.05%
2021/01/07	3	17.72	0	0.00	17.70	3	180	1.66%
2020/12/17	0	0.00	1.4	18.99	19.10	-1.4	114	-1.22%
2020/12/04	0	0.00	0.4	20.15	19.60	-0.4	110	-0.33%
2020/12/01	0	0.00	16	20.29	20.60	-16	101	-15.70%
2020/11/30	16	21.72	1	21.65	21.75	15	91	16.44%
2020/08/24	2	21.20	0	0.00	21.20	2	54	3.68%
2020/08/19	1	21.20	0	0.00	21.25	1	53	1.88%
2020/06/10	0	0.00	1	21.50	21.40	-1	99	-1.00%
2020/06/02	0	0.00	1	21.25	21.15	-1	107	-0.93%
2020/05/12	2	20.75	0	0.00	20.80	2	107	1.86%
2020/05/04	0	0.00	0.5	20.95	21.10	-0.5	112	-0.48%
2020/03/11	0	0.00	3	20.35	20.50	-3	65	-4.61%
2019/12/19	0	0.00	2	23.20	23.25	-2	72	-2.76%
2019/10/21	2	24.85	0	0.00	24.90	2	146	1.37%
2019/05/29	0	0.00	3	31.00	30.20	-3	227	-1.32%
2019/05/28	3	31.15	0	0.00	30.50	3	208	1.44%
2019/05/27	0	0.00	5	30.25	30.25	-5	179	-2.78%
2019/05/23	0	0.00	0	28.05	28.05	0	167	0.00%
2019/05/17	0	0.00	3	27.80	27.70	-3	167	-1.79%
2019/05/10	0	0.00	5	27.80	27.65	-5	172	-2.90%
2019/05/09	0	0.00	10	29.18	28.50	-10	169	-5.90%
2019/05/03	3	28.95	0	0.00	29.05	3	163	1.84%
2019/04/25	0	0.00	3	29.45	29.40	-3	164	-1.83%
2019/04/22	5	29.45	0	0.00	29.30	5	164	3.04%
2019/04/19	3	29.70	0	0.00	29.50	3	170	1.76%
2019/04/18	0	0.00	12	29.03	29.20	-12	172	-6.95%
2019/04/12	0	0.00	1	29.85	29.70	-1	180	-0.56%
2019/04/11	3	29.45	5	29.85	29.50	-2	179	-1.12%
2019/04/09	20	29.35	0	0.00	29.60	20	178	11.18%
2019/04/08	5	29.00	0	0.00	29.00	5	173	2.88%
2019/03/29	1	28.80	0	0.00	28.80	1	161	0.62%
2019/03/27	10	29.40	0	0.00	29.00	10	153	6.52%
2019/02/18	0	0.00	1	27.60	27.85	-1	138	-0.72%
2019/01/04	1	29.25	0	0.00	29.40	1	106	0.93%
2018/06/28	1	33.30	0	0.00	33.55	1	604	0.17%
2018/06/06	0	0.00	0	33.85	34.10	0	876	0.00%
2018/05/18	0	31.00	0	0.00	31.20	0	887	0.00%
2018/05/17	0	0.00	4	29.60	29.55	-4	872	-0.46%
2018/05/15	0	0.00	2	28.63	29.10	-2	863	-0.23%
2018/04/03	0	0.00	1	28.35	28.35	-1	772	-0.13%
2018/04/02	0	0.00	1	29.30	28.60	-1	763	-0.13%
2018/03/31	10	31.60	55	30.92	29.80	-45	747	-6.02%
2018/03/30	13	27.35	4	29.60	29.80	9	688	1.31%
2018/03/29	0	0.00	8	27.55	27.10	-8	650	-1.23%
2018/03/28	0	0.00	6	27.08	27.45	-6	648	-0.92%
2018/03/23	10	27.48	9	27.28	27.20	1	622	0.16%
2018/03/22	2	27.85	1	28.00	27.85	1	614	0.16%
2018/03/21	0	0.00	1	28.65	28.35	-1	590	-0.17%
2018/03/20	5	28.90	0	0.00	28.50	5	579	0.86%
2018/03/19	8	29.20	16	29.95	29.50	-8	563	-1.42%
2018/03/16	8	30.00	1	28.80	29.55	7	528	1.33%
2018/03/15	16	28.81	0	0.00	29.40	16	498	3.21%
2018/03/14	21	29.75	9	29.51	30.20	12	462	2.60%
2018/03/13	0	0.00	16	26.40	28.50	-16	335	-4.77%
2018/03/12	37	25.21	2	25.10	25.95	35	275	12.73%
2018/02/05	1	21.00	0	0.00	21.35	1	138	0.72%