全坤建 (2509)-元大-永和券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	26.02	1	26.10	26.25	2	1,603	0.12%
2024/05/02	0	0.00	2	26.25	26.10	-2	1,557	-0.13%
2024/04/30	0	0.00	1	25.00	25.40	-1	1,489	-0.07%
2024/04/26	1	25.05	1	24.40	24.80	0	1,346	0.00%
2024/04/25	8	24.45	3	23.95	24.35	5	1,245	0.40%
2024/04/24	5	23.57	12	23.34	23.55	-7	1,150	-0.61%
2024/04/23	1	21.10	3	22.90	22.90	-2	957	-0.21%
2024/04/22	1	21.90	0	0.00	20.85	1	855	0.12%
2024/04/19	2	21.35	0	0.00	20.85	2	781	0.26%
2024/04/18	0	0.00	3	21.53	21.35	-3	752	-0.40%
2024/04/17	2	21.08	3.1	21.10	20.85	-1.1	718	-0.15%
2024/04/12	2	21.85	5	22.64	22.05	-3	627	-0.48%
2024/04/11	2	21.25	3	21.95	21.70	-1	575	-0.17%
2024/04/10	1	21.55	0	0.00	21.50	1	476	0.21%
2024/04/09	1	20.50	6	19.93	19.60	-5	368	-1.36%
2024/04/08	5	19.67	1	20.15	19.65	4	314	1.27%
2024/03/01	1	18.05	0	0.00	18.05	1	167	0.60%
2024/01/31	1	17.50	0	0.00	17.45	1	169	0.59%
2024/01/09	0	0.00	2	17.90	17.75	-2	157	-1.27%
2024/01/05	0	0.00	4	17.83	18.10	-4	141	-2.83%
2023/12/08	0	0.00	1	16.80	16.80	-1	97	-1.02%
2023/12/01	0	0.00	1	17.00	16.95	-1	94	-1.06%
2023/10/05	0	0.00	2	15.00	15.05	-2	56	-3.57%
2023/06/30	3	16.30	0	0.00	16.30	3	79	3.76%
2023/06/26	3	16.80	0	0.00	16.75	3	68	4.39%
2022/10/12	10	14.40	0	0.00	14.35	10	44	22.40%
2022/06/29	10	15.15	0	0.00	15.00	10	136	7.33%
2022/05/11	0.1	15.20	0	0.00	15.10	0.1	206	0.05%
2022/05/10	0	0.00	2	15.10	15.20	-2	206	-0.97%
2022/05/09	20	15.50	0	0.00	15.45	20	201	9.94%
2022/03/25	2	16.65	0	0.00	16.65	2	167	1.20%
2022/03/17	10	16.70	0	0.00	16.80	10	162	6.14%
2022/02/24	0	18.10	0	0.00	17.95	0	129	0.00%
2022/02/22	2	18.00	0	0.00	18.05	2	128	1.56%
2022/01/21	0	0.00	0	18.15	18.10	0	154	0.00%
2021/09/27	1	18.35	0	0.00	18.35	1	550	0.18%
2021/09/24	0	0.00	1	18.25	18.20	-1	557	-0.18%
2021/09/14	1	18.50	0	0.00	18.55	1	581	0.17%
2021/09/06	1	18.75	0	0.00	18.65	1	622	0.16%
2021/08/16	1	18.00	0	0.00	17.95	1	694	0.14%
2021/08/13	10	18.10	0	0.00	18.05	10	693	1.44%
2021/08/11	1	19.00	0	0.00	18.70	1	689	0.14%
2021/08/06	1	20.90	1.1	20.90	20.90	-0.1	704	-0.01%
2021/07/30	2	21.10	0	0.00	21.15	2	823	0.24%
2021/07/26	0.1	21.15	1	20.90	20.85	-1	974	-0.10%
2021/07/23	2	21.15	0	0.00	21.10	2	1,084	0.18%
2021/07/21	1	20.55	0	0.00	20.20	1	1,277	0.08%
2021/07/13	2	19.85	0	0.00	19.85	2	2,109	0.09%
2021/07/09	0	0.00	11	20.10	20.05	-11	2,123	-0.52%
2021/07/08	1	19.90	0	0.00	20.30	1	2,147	0.05%
2021/06/25	0	0.00	3.1	20.00	19.95	-3.1	2,449	-0.13%
2021/06/15	1	20.10	0	0.00	20.05	1	2,651	0.04%
2021/06/11	1	19.75	0	0.00	19.75	1	2,646	0.04%
2021/06/02	4	19.50	0	0.00	19.45	4	2,897	0.14%
2021/05/17	10	17.75	12	17.86	17.75	-2	2,861	-0.07%
2021/05/12	0	0.00	20	18.43	18.85	-20	2,778	-0.72%
2021/05/11	0	0.00	2	20.25	19.90	-2	2,728	-0.07%
2021/05/07	2	20.40	0	0.00	20.40	2	2,678	0.07%
2021/05/04	1	20.85	11	19.99	20.10	-10	2,607	-0.38%
2021/05/03	9	21.77	5	21.20	21.10	4	2,539	0.16%
2021/04/29	4	22.75	13	22.61	22.10	-9	2,457	-0.37%
2021/04/28	5	23.90	6	24.55	23.65	-1	2,326	-0.04%
2021/04/27	14	25.15	24	24.83	25.00	-10	2,179	-0.46%
2021/04/26	6	25.15	3.7	25.06	25.30	2.3	2,096	0.11%
2021/04/23	4.7	23.43	0	0.00	23.20	4.7	1,988	0.24%
2021/04/22	5	25.02	2.2	26.14	23.95	2.8	1,922	0.15%
2021/04/21	8	23.71	5	23.92	24.60	3	1,729	0.17%
2021/04/20	39	22.16	1	22.20	22.45	38	1,522	2.50%
2021/04/19	1	20.75	2	19.90	20.95	-1	1,288	-0.08%
2021/04/15	1	18.80	0	0.00	19.00	1	1,183	0.08%
2021/04/14	3	18.82	2	18.65	18.70	1	1,178	0.08%
2021/04/13	1	19.50	0.2	19.30	19.00	0.8	1,150	0.07%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/04/01	5	19.53	0	0.00	19.50	5	914	0.55%
2021/03/31	0	0.00	3	19.10	19.15	-3	862	-0.35%
2021/03/25	1	19.20	0	0.00	18.70	1	781	0.13%
2021/03/24	3	19.10	0	0.00	19.50	3	750	0.40%
2021/03/23	0.2	19.20	0	0.00	18.90	0.2	731	0.02%
2021/03/18	1	19.70	0	0.00	19.75	1	595	0.17%
2021/03/17	1	19.70	0	0.00	19.70	1	577	0.17%
2021/03/15	0	0.00	0.6	19.95	20.00	-0.6	552	-0.12%
2021/03/12	3	19.87	0	0.00	19.70	3	524	0.57%
2021/03/11	2	19.95	0	0.00	19.90	2	504	0.40%
2021/03/10	2	20.85	0	0.00	20.40	2	483	0.41%
2021/03/09	56	21.62	106	20.62	20.80	-50	450	-11.10%	大賣/
2021/03/08	52	20.70	2	20.65	20.70	50	357	13.97%
2021/03/05	2	18.85	2	18.80	18.85	0	293	0.00%
2021/01/27	2	16.80	0	0.00	16.95	2	225	0.89%
2021/01/21	0	0.00	1	16.95	16.90	-1	221	-0.45%
2020/12/10	1	19.10	0	0.00	19.00	1	119	0.83%
2020/12/01	2	20.95	1	20.35	20.60	1	101	0.98%
2020/11/30	13	20.56	12	21.33	21.75	1	91	1.10%
2020/08/19	0.2	21.15	0	0.00	21.25	0.2	53	0.38%
2020/07/30	0.1	21.70	0	0.00	21.70	0.1	50	0.15%
2020/07/20	0	0.00	0.1	21.90	21.90	-0.1	50	-0.10%
2020/05/29	0	0.00	1	20.50	20.40	-1	106	-0.94%
2020/05/28	0	0.00	1	20.55	20.50	-1	106	-0.94%
2020/05/27	1	20.70	0	0.00	20.65	1	107	0.93%
2020/05/26	0	0.00	0.6	20.35	20.35	-0.6	107	-0.60%
2020/05/21	0	0.00	2	20.00	20.10	-2	106	-1.87%
2020/04/15	0.5	19.65	0	0.00	19.65	0.5	103	0.48%
2020/03/23	1	19.55	0	0.00	19.60	1	81	1.23%
2020/02/19	0	0.00	0.6	22.10	21.70	-0.6	65	-0.94%
2020/01/20	0	0.00	1	22.95	22.85	-1	68	-1.45%
2019/12/24	1	23.30	0	0.00	23.25	1	71	1.40%
2019/09/24	0.1	25.65	0	0.00	25.65	0.1	166	0.04%
2019/09/20	0.2	26.30	0	0.00	26.40	0.2	168	0.12%
2019/07/11	0	0.00	1	29.50	29.80	-1	203	-0.49%
2019/07/08	2	29.60	0	0.00	29.55	2	204	0.98%
2019/05/29	1	31.25	0	0.00	30.20	1	227	0.44%
2019/04/23	1	29.20	0	0.00	29.40	1	162	0.61%
2019/04/10	1	29.75	1	29.70	29.70	0	180	0.00%
2019/04/09	2	29.48	2	29.55	29.60	0	178	0.00%
2018/07/31	0	0.00	2	34.93	34.85	-2	457	-0.44%
2018/07/27	2	35.15	0	0.00	35.00	2	459	0.44%
2018/06/11	0	0.00	2	36.13	35.50	-2	759	-0.26%
2018/06/07	1	35.75	0	0.00	37.00	1	896	0.11%
2018/05/28	0	0.00	1	31.10	31.20	-1	919	-0.11%
2018/05/24	0	0.00	1	30.70	30.80	-1	914	-0.11%
2018/05/22	0	0.00	0	30.20	30.40	0	909	0.00%
2018/04/26	0	0.00	2	29.65	28.55	-2	854	-0.23%
2018/04/24	0	0.00	1	29.80	30.25	-1	849	-0.12%
2018/04/11	0	0.00	1	28.45	28.45	-1	795	-0.13%
2018/04/03	0	0.00	10	28.00	28.35	-10	772	-1.29%
2018/04/02	0	0.00	1	29.45	28.60	-1	763	-0.13%
2018/03/31	12	31.46	1	31.00	29.80	11	747	1.47%
2018/03/30	6	28.46	5	28.94	29.80	1	688	0.15%
2018/03/23	0	0.00	5	27.20	27.20	-5	622	-0.80%
2018/03/22	5	27.96	0	0.00	27.85	5	614	0.81%
2018/03/20	0	0.00	6	29.19	28.50	-6	579	-1.04%
2018/03/16	0	0.00	1	29.10	29.55	-1	528	-0.19%
2018/03/14	8	30.12	2	29.85	30.20	6	462	1.30%
2018/03/13	3	28.50	3	28.47	28.50	0	335	0.00%
2018/03/12	2	25.18	2	25.53	25.95	0	275	0.00%
2018/03/08	2	22.85	2	23.48	23.20	0	194	0.00%
2018/01/09	1	21.75	0	0.00	21.90	1	129	0.77%