全坤建 (2509)-元大-左營券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.5	25.91	8	25.91	26.25	0.5	1,603	0.03%
2024/05/02	13	26.32	19	26.13	26.10	-6	1,557	-0.39%
2024/04/30	9	24.85	4	24.75	25.40	5	1,489	0.34%
2024/04/29	19	25.04	19	25.21	25.30	0	1,429	0.00%
2024/04/26	20	25.05	19	24.89	24.80	1	1,346	0.07%
2024/04/25	15	23.94	61	24.38	24.35	-46	1,245	-3.69%
2024/04/24	11	23.37	16	23.40	23.55	-5	1,150	-0.43%
2024/04/23	7	21.41	4	21.41	22.90	3	957	0.31%
2024/04/19	34	20.87	13	20.90	20.85	21	781	2.69%
2024/04/18	12	21.67	4	21.75	21.35	8	752	1.06%
2024/04/16	12	20.84	0	0.00	20.80	12	699	1.72%
2024/04/12	4	21.95	4.6	22.19	22.05	-0.6	627	-0.10%
2024/04/11	2.6	21.39	2	21.50	21.70	0.6	575	0.10%
2024/04/10	0	0.00	5	20.44	21.50	-5	476	-1.05%
2024/04/09	1	20.90	6	19.65	19.60	-5	368	-1.36%
2024/03/15	0	0.00	1	18.20	18.15	-1	188	-0.53%
2024/02/21	0	0.00	0.4	17.95	18.05	-0.4	174	-0.23%
2024/01/22	0	0.00	0.5	17.30	17.45	-0.5	172	-0.31%
2023/12/04	0	0.00	1.2	16.94	16.85	-1.2	96	-1.24%
2023/11/22	0	0.00	1	16.85	16.70	-1	73	-1.36%
2023/09/07	0.1	14.65	0	0.00	14.55	0.1	84	0.12%
2023/07/24	0.1	15.10	0	0.00	15.05	0.1	93	0.11%
2023/07/20	0	15.15	0	0.00	15.10	0	91	0.01%
2023/07/18	0.1	15.30	0	0.00	15.20	0.1	90	0.11%
2023/07/10	0.1	16.25	0	0.00	16.10	0.1	82	0.12%
2023/07/03	0.1	16.50	0	0.00	16.35	0.1	80	0.12%
2023/06/30	0	0.00	0.4	16.30	16.30	-0.4	79	-0.55%
2023/06/20	0.1	16.15	0	0.00	16.10	0.1	60	0.21%
2023/06/19	2	16.43	0	0.00	16.20	2	60	3.30%
2023/06/14	0	0.00	6	16.60	16.15	-6	53	-11.27%
2023/05/30	0.1	15.75	0	0.00	15.70	0.1	47	0.21%
2023/05/26	0	0.00	0	15.75	15.65	0	49	0.00%
2023/05/25	0.1	15.85	0	0.00	15.80	0.1	49	0.13%
2023/05/02	0.1	15.53	0	0.00	15.30	0.1	47	0.14%
2023/04/26	1	15.10	0	0.00	15.10	1	47	2.11%
2023/04/21	0.2	15.30	0	0.00	15.15	0.2	46	0.39%
2023/04/20	0.2	15.36	0	0.00	15.25	0.2	46	0.36%
2023/04/14	0.1	15.40	0	0.00	15.30	0.1	45	0.22%
2023/04/07	0.1	15.20	0	0.00	15.10	0.1	45	0.22%
2023/04/06	0.1	15.25	0	0.00	15.15	0.1	44	0.22%
2023/03/22	0.1	15.05	0	0.00	14.95	0.1	42	0.23%
2023/03/09	1	16.00	0	0.00	16.10	1	43	2.29%
2023/03/07	0	0.00	1	15.80	16.00	-1	42	-2.37%
2022/12/16	0	0.00	0.3	14.60	14.45	-0.3	40	-0.64%
2022/10/20	0	14.20	0	0.00	14.30	0	45	0.08%
2022/10/03	0.1	14.85	0	0.00	14.75	0.1	45	0.22%
2022/06/28	0	0.00	0.3	15.15	15.30	-0.3	137	-0.18%
2022/06/20	0.1	15.40	0	0.00	15.35	0.1	145	0.07%
2022/06/09	0.1	15.85	0	0.00	15.75	0.1	179	0.06%
2022/06/06	0	0.00	0.1	15.85	15.75	-0.1	183	-0.05%
2022/05/30	1	15.90	0	0.00	15.85	1	201	0.50%
2022/05/09	1.1	15.41	0	0.00	15.45	1.1	201	0.52%
2022/05/06	2	15.55	0	0.00	15.65	2	197	1.01%
2022/05/04	1	15.95	0	0.00	15.90	1	191	0.52%
2022/04/29	0.1	16.20	0	0.00	16.10	0.1	189	0.03%
2022/04/27	0	16.15	0	0.00	16.15	0	190	0.02%
2022/04/25	0.1	16.35	0	0.00	16.20	0.1	188	0.07%
2022/04/21	0	16.45	0	0.00	16.35	0	188	0.02%
2022/04/18	0.1	16.45	0	0.00	16.30	0.1	187	0.06%
2022/04/12	0	0.00	1	16.40	16.45	-1	184	-0.54%
2022/04/11	1	16.45	0	0.00	16.45	1	183	0.54%
2022/04/07	0	0.00	4	16.40	16.50	-4	178	-2.24%
2022/03/28	0	16.75	0	0.00	16.70	0	168	0.02%
2022/03/22	0	16.80	0	0.00	16.70	0	165	0.02%
2022/03/16	0	16.75	0	0.00	16.65	0	160	0.00%
2022/03/15	1	16.90	1	17.00	16.90	0	154	0.00%
2022/03/09	0	17.70	0	0.00	17.60	0	135	0.00%
2022/03/04	0	18.00	0	0.00	17.95	0	122	0.02%
2022/03/01	1	17.90	0	0.00	18.00	1	125	0.79%
2022/02/24	1	17.90	0	0.00	17.95	1	129	0.77%
2022/02/17	0	0.00	1	18.15	18.20	-1	140	-0.71%
2022/01/26	0.1	18.10	0	0.00	18.00	0.1	155	0.04%
2021/12/23	0	18.35	0	0.00	18.20	0	166	0.02%
2021/12/20	0	0.00	1	18.15	18.15	-1	169	-0.59%
2021/12/13	0	0.00	1	18.35	18.35	-1	174	-0.57%
2021/12/03	0	18.40	0	0.00	18.25	0	175	0.02%
2021/11/30	0	18.35	0	0.00	18.35	0	180	0.02%
2021/11/23	0.1	18.80	0	0.00	18.50	0.1	182	0.04%
2021/11/01	1	18.30	0	0.00	18.35	1	258	0.39%
2021/10/29	0	18.55	1	18.55	18.40	-1	265	-0.37%
2021/09/08	0.1	18.40	0	0.00	18.15	0.1	602	0.01%
2021/08/19	2	18.00	0	0.00	17.85	2	688	0.29%
2021/08/16	0.1	18.20	0	0.00	17.95	0.1	694	0.01%
2021/08/11	0.1	18.90	0	0.00	18.70	0.1	689	0.01%
2021/08/10	2	20.70	0	0.00	20.70	2	686	0.29%
2021/08/06	1	20.90	0	0.00	20.90	1	704	0.14%
2021/08/02	0.2	21.15	0	0.00	21.55	0.2	822	0.02%
2021/07/20	1	20.60	0	0.00	20.65	1	1,371	0.07%
2021/07/13	0	0.00	2	20.15	19.85	-2	2,109	-0.09%
2021/07/09	5	20.16	0	0.00	20.05	5	2,123	0.24%
2021/07/07	0	0.00	0	20.00	19.90	0	2,159	0.00%
2021/07/05	0	0.00	1	19.95	19.85	-1	2,215	-0.05%
2021/06/30	0	0.00	1	19.75	19.75	-1	2,371	-0.04%
2021/06/29	0	0.00	1	19.65	19.65	-1	2,420	-0.04%
2021/06/22	0	0.00	1	19.70	19.65	-1	2,510	-0.04%
2021/06/15	2	20.15	0	0.00	20.05	2	2,651	0.08%
2021/06/02	0	0.00	2	19.50	19.45	-2	2,897	-0.07%
2021/06/01	0.2	19.65	0	0.00	19.55	0.2	2,932	0.01%
2021/05/31	0	0.00	2	19.55	19.50	-2	2,933	-0.07%
2021/05/25	2	19.20	0	0.00	19.20	2	2,908	0.07%
2021/05/21	0	0.00	1	19.15	19.10	-1	2,900	-0.03%
2021/05/20	1	18.85	0	0.00	18.70	1	2,892	0.03%
2021/05/19	2	18.80	11	18.89	19.00	-9	2,883	-0.31%
2021/05/18	10	18.45	0	0.00	18.85	10	2,874	0.35%
2021/05/14	2	19.20	1	19.00	18.75	1	2,833	0.04%
2021/05/13	10.1	18.01	12	18.48	18.85	-1.9	2,813	-0.07%
2021/05/12	2	18.65	10	18.90	18.85	-8	2,778	-0.29%
2021/05/11	2	19.95	0	0.00	19.90	2	2,728	0.07%
2021/05/10	2	20.50	0	0.00	20.65	2	2,694	0.07%
2021/05/07	3	20.12	0	0.00	20.40	3	2,678	0.11%
2021/05/05	2	20.20	2	19.90	20.35	0	2,634	0.00%
2021/05/04	1	20.30	0	0.00	20.10	1	2,607	0.04%
2021/05/03	10	21.25	7	21.64	21.10	3	2,539	0.12%
2021/04/29	5	22.67	1	22.35	22.10	4	2,457	0.16%
2021/04/28	7	24.26	5	23.68	23.65	2	2,326	0.09%
2021/04/27	2	25.13	4	25.08	25.00	-2	2,179	-0.09%
2021/04/26	1	25.20	12	24.60	25.30	-11	2,096	-0.52%
2021/04/23	2	23.30	21	23.20	23.20	-19	1,988	-0.96%
2021/04/22	23	24.91	8	24.34	23.95	15	1,922	0.78%
2021/04/21	24	23.51	5	23.80	24.60	19	1,729	1.10%
2021/04/20	4	21.75	14	22.30	22.45	-10	1,522	-0.66%
2021/04/19	0	0.00	0.8	20.08	20.95	-0.8	1,288	-0.06%
2021/04/16	5	19.05	0	0.00	19.05	5	1,193	0.42%
2021/04/14	5.1	18.80	0	0.00	18.70	5.1	1,178	0.43%
2021/04/13	1.3	19.46	0	0.00	19.00	1.3	1,150	0.11%
2021/04/12	1	19.10	3	19.23	19.30	-2	1,128	-0.18%
2021/04/09	0	19.05	0	0.00	18.90	0	1,101	0.00%
2021/04/06	4.1	19.25	0	0.00	19.05	4.1	1,011	0.41%
2021/04/01	3	19.72	4	19.55	19.50	-1	914	-0.11%
2021/03/26	0	0.00	1	18.90	19.00	-1	807	-0.12%
2021/03/23	1.1	19.02	0	0.00	18.90	1.1	731	0.15%
2021/03/19	1	19.60	0	0.00	19.50	1	637	0.16%
2021/03/18	0.1	20.20	0	0.00	19.75	0.1	595	0.02%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/10	1	20.80	0	0.00	20.40	1	483	0.21%
2021/03/09	2	21.35	0	0.00	20.80	2	450	0.44%
2021/03/08	3	20.52	11	20.46	20.70	-8	357	-2.24%
2021/03/05	8	18.84	10	18.10	18.85	-2	293	-0.68%
2021/02/26	10	17.25	0	0.00	17.25	10	257	3.89%
2021/01/07	0	0.00	2	18.00	17.70	-2	180	-1.11%
2020/12/29	0	0.00	25	18.80	18.55	-25	138	-18.07%
2020/12/28	0	0.00	30	18.80	18.60	-30	130	-22.93%
2020/12/08	1	19.25	0	0.00	19.25	1	116	0.86%
2020/12/07	1	19.45	0.3	19.59	19.55	0.7	113	0.62%
2020/12/01	1	20.25	1	20.40	20.60	0	101	0.00%
2020/11/30	0	0.00	1	21.60	21.75	-1	91	-1.10%
2020/11/27	0	0.00	6.5	19.40	19.80	-6.5	70	-9.22%
2020/11/13	0	0.00	0.1	19.35	19.35	-0.1	69	-0.08%
2020/06/12	30	20.80	0	0.00	20.75	30	94	31.90%
2020/04/28	0	0.00	5	20.45	20.45	-5	114	-4.35%
2020/04/22	1	20.20	0	0.00	20.70	1	116	0.86%
2020/04/21	4	20.74	0	0.00	20.70	4	116	3.42%
2020/03/13	20	18.35	0	0.00	20.00	20	73	27.40%
2019/12/30	5	23.35	0	0.00	23.25	5	75	6.60%
2019/11/18	0	0.00	4	23.05	23.00	-4	115	-3.48%
2019/10/09	0.3	24.65	0	0.00	24.65	0.3	155	0.19%
2019/10/08	0.2	24.80	0	0.00	24.90	0.2	156	0.13%
2019/10/04	0.3	24.90	0	0.00	25.45	0.3	159	0.20%
2019/08/28	2	29.40	0	0.00	29.40	2	170	1.17%
2019/08/19	1	29.15	0	0.00	29.00	1	212	0.47%
2019/06/17	0	0.00	2	29.35	29.35	-2	242	-0.82%
2019/05/28	8	30.63	1	30.50	30.50	7	208	3.35%
2019/04/19	1	30.00	1	30.15	29.50	0	170	0.00%
2019/04/18	0	0.00	0.2	28.95	29.20	-0.2	172	-0.12%
2019/02/15	1	27.50	0	0.00	28.10	1	141	0.70%
2019/01/25	0	0.00	1	28.50	28.70	-1	129	-0.77%
2019/01/16	0	0.00	6	28.40	28.70	-6	131	-4.56%
2019/01/10	0	0.00	2	30.90	30.80	-2	119	-1.68%
2019/01/07	5	30.10	0	0.00	30.10	5	107	4.64%
2019/01/04	3	29.42	0	0.00	29.40	3	106	2.80%
2018/12/27	0.6	28.10	0	0.00	28.15	0.6	105	0.55%
2018/10/26	0	0.00	3	27.65	28.00	-3	185	-1.62%
2018/06/27	0	0.00	1	33.20	33.35	-1	643	-0.16%
2018/06/25	0	0.00	5	34.20	34.10	-5	645	-0.77%
2018/06/11	2	36.25	2	35.80	35.50	0	759	0.00%
2018/06/08	1	35.90	1	36.40	37.00	0	873	0.00%
2018/06/07	1	34.45	0	0.00	37.00	1	896	0.11%
2018/05/23	0	0.00	1	30.40	30.60	-1	912	-0.11%
2018/05/22	1	30.10	0	0.00	30.40	1	909	0.11%
2018/05/18	3	29.95	0	0.00	31.20	3	887	0.34%
2018/05/17	1	29.45	0	0.00	29.55	1	872	0.11%
2018/04/23	4	30.35	0	0.00	30.75	4	842	0.47%
2018/03/31	4	31.25	9	30.58	29.80	-5	747	-0.67%
2018/03/30	5	29.80	0	0.00	29.80	5	688	0.73%
2018/03/19	0	0.00	2	29.78	29.50	-2	563	-0.36%
2018/03/15	2	29.20	0	0.00	29.40	2	498	0.40%
2018/03/14	0	0.00	1	30.00	30.20	-1	462	-0.22%
2018/03/13	1	28.50	0	0.00	28.50	1	335	0.30%
2018/03/09	0	0.00	0.7	24.70	25.00	-0.7	228	-0.31%
2018/03/08	0	0.00	1	23.45	23.20	-1	194	-0.52%
2018/01/19	1.7	21.81	0	0.00	21.85	1.7	134	1.27%