全坤建 (2509)-元大-汐止券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
5,075張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	24.95	1	25.10	25.30	1	1,429	0.07%
2024/04/26	3	24.60	1	25.40	24.80	2	1,346	0.15%
2024/04/25	2	24.10	8	24.05	24.35	-6	1,245	-0.48%
2024/04/24	2	23.83	0.1	23.00	23.55	1.9	1,150	0.17%
2024/04/23	0	21.45	10.2	22.70	22.90	-10.1	957	-1.06%
2024/04/22	1	22.00	0	0.00	20.85	1	855	0.12%
2024/04/19	1	20.50	3	20.85	20.85	-2	781	-0.26%
2024/04/18	1	21.80	5	21.70	21.35	-4	752	-0.53%
2024/04/17	2	21.18	0	0.00	20.85	2	718	0.28%
2024/04/15	1	21.90	0	0.00	21.80	1	665	0.16%
2024/04/12	0	0.00	11	22.00	22.05	-11	627	-1.75%
2024/04/11	0	0.00	21	21.47	21.70	-21	575	-3.65%
2024/04/10	40	21.33	18	20.38	21.50	22	476	4.62%
2024/04/09	1	19.95	1	20.05	19.60	0	368	0.00%
2024/04/08	6	19.64	28.2	20.10	19.65	-22.2	314	-7.08%
2024/04/03	1	18.50	0	0.00	18.40	1	244	0.41%
2024/03/28	1	17.95	0	0.00	17.85	1	211	0.47%
2024/03/12	0	0.00	10	18.75	18.55	-10	182	-5.50%
2024/02/16	0	0.00	1	17.50	17.55	-1	174	-0.57%
2023/12/28	0	16.65	0	0.00	16.80	0	108	0.02%
2023/12/04	0	17.00	0	0.00	16.85	0	96	0.00%
2023/11/23	0	0.00	10	16.90	16.85	-10	77	-12.85%
2023/11/20	0	0.00	10	16.65	16.65	-10	69	-14.41%
2023/11/16	0	15.95	0	0.00	16.45	0	62	0.06%
2023/09/06	0	0.00	15	14.60	14.65	-15	85	-17.48%
2023/09/05	0	0.00	17	14.71	14.65	-17	85	-19.80%
2023/09/04	0	0.00	41	14.73	14.75	-41	86	-47.54%
2023/09/01	0	0.00	26	14.75	14.70	-26	86	-30.05%
2023/08/31	0	0.00	1	14.70	14.65	-1	86	-1.15%
2023/08/02	0	0.00	3	15.12	15.05	-3	93	-3.17%
2023/07/26	0	0.00	1	15.05	15.10	-1	93	-1.07%
2023/05/19	0	0.00	1	15.75	15.70	-1	52	-1.92%
2023/04/25	0	15.20	0	0.00	15.05	0	47	0.00%
2023/03/24	0.4	15.15	0	0.00	15.05	0.4	43	0.92%
2022/11/02	0	0.00	1	14.15	14.25	-1	46	-2.17%
2022/09/28	0	0.00	2	14.73	14.70	-2	46	-4.31%
2022/09/21	0	0.00	1	15.50	15.50	-1	52	-1.91%
2022/09/05	1	15.45	0	0.00	15.40	1	64	1.55%
2022/09/01	2	15.48	0	0.00	15.60	2	64	3.08%
2022/06/20	0	0.00	10	15.20	15.35	-10	145	-6.89%
2022/05/31	0	0.00	1	15.85	15.55	-1	199	-0.50%
2022/05/13	0	0.00	1	14.60	15.00	-1	214	-0.47%
2022/05/05	2	15.90	0	0.00	16.00	2	192	1.04%
2022/04/21	0.3	16.45	0	0.00	16.35	0.3	188	0.18%
2022/04/08	0	0.00	50	16.37	16.45	-50	181	-27.48%
2022/04/07	0	0.00	11	16.50	16.50	-11	178	-6.17%
2022/03/31	0	0.00	1	16.65	16.65	-1	171	-0.58%
2022/03/30	0.3	16.75	0	0.00	16.70	0.3	170	0.16%
2022/03/29	0	0.00	10	16.65	16.70	-10	169	-5.89%
2022/03/25	0	0.00	10	16.65	16.65	-10	167	-5.99%
2022/03/24	0	0.00	20	16.70	16.70	-20	168	-11.88%
2022/03/23	2	16.80	0	0.00	16.80	2	166	1.20%
2022/03/15	0	0.00	5	17.15	16.90	-5	154	-3.23%
2022/03/04	10	17.90	0	0.00	17.95	10	122	8.18%
2022/02/24	2	18.00	0	0.00	17.95	2	129	1.55%
2022/02/22	10	18.05	0	0.00	18.05	10	128	7.79%
2021/12/29	10	18.35	0	0.00	18.35	10	155	6.42%
2021/12/20	10	18.15	0	0.00	18.15	10	169	5.91%
2021/12/03	0	0.00	3	18.25	18.25	-3	175	-1.71%
2021/11/26	2	18.25	0	0.00	18.30	2	183	1.09%
2021/11/24	2	18.50	0	0.00	18.45	2	182	1.10%
2021/11/09	4	18.38	0	0.00	18.40	4	191	2.08%
2021/11/04	0	0.00	10	18.50	18.45	-10	235	-4.25%
2021/11/02	10	18.35	0	0.00	18.30	10	255	3.92%
2021/10/13	1	18.10	0	0.00	18.15	1	485	0.21%
2021/10/05	2	17.90	0	0.00	18.05	2	510	0.39%
2021/09/22	1	18.10	0	0.00	18.15	1	565	0.18%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/09/15	5	18.41	0	0.00	18.40	5	577	0.87%
2021/09/07	0	0.00	2	18.40	18.50	-2	606	-0.33%
2021/09/02	2	18.78	0	0.00	18.55	2	632	0.32%
2021/08/24	4	18.08	0	0.00	18.05	4	662	0.60%
2021/08/16	3	18.00	0	0.00	17.95	3	694	0.43%
2021/08/13	5	18.23	0	0.00	18.05	5	693	0.72%
2021/08/12	0	0.00	4	18.50	18.55	-4	688	-0.58%
2021/08/11	10	18.60	0	0.00	18.70	10	689	1.45%
2021/08/09	31	20.80	0	0.00	20.75	31	694	4.46%
2021/08/04	4	21.35	0	0.00	21.30	4	785	0.51%
2021/08/03	0	0.00	13	21.50	21.45	-13	812	-1.60%
2021/07/30	3.1	21.25	3	21.20	21.15	0.1	823	0.01%
2021/07/27	18	20.79	0	0.00	20.85	18	903	1.99%
2021/07/26	42	20.90	0	0.00	20.85	42	974	4.31%
2021/07/23	0	0.00	0.1	21.10	21.10	-0.1	1,084	-0.01%
2021/07/21	1	20.55	0	0.00	20.20	1	1,277	0.08%
2021/07/15	0	0.00	1	20.00	19.95	-1	1,780	-0.06%
2021/07/07	5	19.94	0	0.00	19.90	5	2,159	0.23%
2021/06/24	0	0.00	0.4	19.90	20.05	-0.4	2,459	-0.02%
2021/06/22	0	0.00	4	19.75	19.65	-4	2,510	-0.16%
2021/06/21	0	0.00	1	19.70	19.70	-1	2,523	-0.04%
2021/06/18	0.1	20.10	0	0.00	20.00	0.1	2,573	0.00%
2021/06/08	0	0.00	1	19.25	19.25	-1	2,695	-0.04%
2021/05/31	1	19.60	0	0.00	19.50	1	2,933	0.03%
2021/05/26	0	0.00	0.1	19.40	19.20	-0.1	2,913	0.00%
2021/05/25	0	0.00	0.2	19.40	19.20	-0.2	2,908	-0.01%
2021/05/24	0	0.00	5.2	19.16	19.15	-5.2	2,905	-0.18%
2021/05/21	0	0.00	2	19.25	19.10	-2	2,900	-0.07%
2021/05/18	0	0.00	1	18.10	18.85	-1	2,874	-0.03%
2021/05/13	0	0.00	10	18.98	18.85	-10	2,813	-0.36%
2021/05/12	10	18.50	1	19.75	18.85	9	2,778	0.32%
2021/05/10	0	0.00	1	20.50	20.65	-1	2,694	-0.04%
2021/05/07	2	20.10	1	20.05	20.40	1	2,678	0.04%
2021/05/06	0	0.00	1	20.40	20.10	-1	2,661	-0.04%
2021/05/05	1	20.20	0	0.00	20.35	1	2,634	0.04%
2021/05/04	12	19.81	1	20.20	20.10	11	2,607	0.42%
2021/05/03	0	0.00	10	21.11	21.10	-10	2,539	-0.39%
2021/04/29	29	22.46	53.2	22.51	22.10	-24.2	2,457	-0.99%
2021/04/28	16	24.45	1.1	23.18	23.65	14.9	2,326	0.64%
2021/04/27	14	25.02	2	25.25	25.00	12	2,179	0.55%
2021/04/26	1.2	24.84	17	25.03	25.30	-15.8	2,096	-0.75%
2021/04/23	12	23.13	9	23.51	23.20	3	1,988	0.15%
2021/04/22	28.1	24.96	5	24.71	23.95	23.1	1,922	1.20%
2021/04/21	17	23.69	17	23.51	24.60	0	1,729	0.00%
2021/04/20	19	21.65	16	22.07	22.45	3	1,522	0.20%
2021/04/19	1	20.15	30	19.79	20.95	-29	1,288	-2.25%
2021/04/16	1	19.05	0	0.00	19.05	1	1,193	0.08%
2021/04/15	0	0.00	1	19.00	19.00	-1	1,183	-0.08%
2021/04/14	3	18.75	0	0.00	18.70	3	1,178	0.25%
2021/04/13	0	0.00	1	19.30	19.00	-1	1,150	-0.09%
2021/04/09	1	18.95	20	19.00	18.90	-19	1,101	-1.72%
2021/04/08	2	18.95	10	19.00	19.10	-8	1,079	-0.74%
2021/04/07	20	19.00	20	18.89	18.95	0	1,044	0.00%
2021/04/06	40	19.27	0	0.00	19.05	40	1,011	3.95%
2021/04/01	6	19.90	6	19.70	19.50	0	914	0.00%
2021/03/31	4	19.18	0	0.00	19.15	4	862	0.46%
2021/03/30	2	19.15	0	0.00	19.10	2	843	0.24%
2021/03/29	0	0.00	10	19.20	19.20	-10	820	-1.22%
2021/03/26	20	18.84	10	19.10	19.00	10	807	1.24%
2021/03/25	46	19.24	30	19.44	18.70	16	781	2.05%
2021/03/23	37	18.93	24	18.87	18.90	13	731	1.78%
2021/03/22	1	19.45	0	0.00	19.60	1	672	0.15%
2021/03/19	4	19.53	0	0.00	19.50	4	637	0.63%
2021/03/18	2	19.70	0	0.00	19.75	2	595	0.34%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/12	10	19.55	1	19.55	19.70	9	524	1.72%
2021/03/11	100	19.90	0	0.00	19.90	100	504	19.81%
2021/03/10	4	20.59	0	0.00	20.40	4	483	0.83%
2021/03/09	41	20.53	41	20.83	20.80	0	450	0.00%
2021/03/08	4	20.51	22	20.70	20.70	-18	357	-5.03%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2020/12/29	10	18.75	0	0.00	18.55	10	138	7.23%
2020/12/21	2	18.75	0	0.00	18.80	2	121	1.65%
2020/12/04	2	19.75	1	19.60	19.60	1	110	0.90%
2020/12/01	1	20.20	1	20.40	20.60	0	101	0.00%
2020/11/30	0	0.00	1	21.75	21.75	-1	91	-1.10%
2020/10/14	5	19.20	0	0.00	19.25	5	65	7.69%
2020/10/13	0.2	19.20	0	0.00	19.20	0.2	64	0.31%
2020/08/12	5	21.20	0	0.00	21.25	5	52	9.59%
2020/04/21	0	0.00	1	21.35	20.70	-1	116	-0.86%
2020/04/20	1	21.15	0	0.00	21.35	1	116	0.86%
2020/03/13	2	17.90	0	0.00	20.00	2	73	2.74%
2020/03/09	5	20.10	0	0.00	20.95	5	65	7.63%
2019/11/19	1	23.20	0	0.00	23.10	1	113	0.88%
2019/11/11	2	23.60	0	0.00	23.60	2	123	1.63%
2019/11/07	0	0.00	3	24.00	24.05	-3	125	-2.39%
2019/11/01	1	24.10	0	0.00	24.05	1	127	0.79%
2019/10/17	0.3	24.85	0	0.00	24.95	0.3	150	0.20%
2019/10/07	0.8	25.00	0	0.00	25.00	0.8	157	0.53%
2019/10/04	1	25.00	0	0.00	25.45	1	159	0.63%
2019/08/28	2	29.43	3	29.35	29.40	-1	170	-0.59%
2019/08/22	0	0.00	4	29.10	29.00	-4	177	-2.26%
2019/08/06	2	28.75	0	0.00	28.95	2	205	0.97%
2019/07/19	0	0.00	3	29.53	29.55	-3	202	-1.48%
2019/05/30	0	0.00	2	29.90	30.00	-2	235	-0.85%
2019/05/29	0	0.00	7	31.04	30.20	-7	227	-3.07%
2019/05/28	7	30.48	0	0.00	30.50	7	208	3.35%
2019/05/09	3	29.37	0	0.00	28.50	3	169	1.77%
2019/05/07	0	0.00	5	29.00	29.20	-5	162	-3.08%
2019/04/23	0	0.00	1	29.30	29.40	-1	162	-0.61%
2019/04/08	8	29.05	0	0.00	29.00	8	173	4.60%
2019/04/02	2	29.30	0	0.00	29.00	2	168	1.19%
2019/03/27	7	29.70	0	0.00	29.00	7	153	4.56%
2019/03/26	1	29.80	1	29.15	29.60	0	146	0.00%
2019/03/20	0	0.00	3	27.80	27.70	-3	132	-2.27%
2019/02/22	0	0.00	4.1	28.02	28.00	-4.1	138	-2.99%
2019/02/15	9	27.43	1	28.00	28.10	8	141	5.64%
2019/01/22	1	28.20	0	0.00	28.40	1	133	0.75%
2019/01/17	1	28.55	0	0.00	28.55	1	131	0.76%
2019/01/16	0	0.00	0.2	28.50	28.70	-0.2	131	-0.18%
2019/01/09	0	0.00	1	31.20	31.50	-1	114	-0.87%
2018/12/04	1	26.90	0	0.00	26.85	1	102	0.98%
2018/11/28	0	0.00	2.8	27.80	27.95	-2.8	105	-2.70%
2018/11/27	1	27.65	0	0.00	28.00	1	107	0.93%
2018/11/26	1	27.85	0	0.00	27.90	1	111	0.90%
2018/11/21	1	27.85	0	0.00	27.80	1	133	0.75%
2018/11/19	0.6	27.60	0	0.00	27.90	0.6	150	0.40%
2018/11/14	1	28.85	0	0.00	28.30	1	157	0.64%
2018/11/08	0	0.00	2	29.30	29.50	-2	165	-1.21%
2018/10/11	1	28.50	0	0.00	29.50	1	228	0.44%
2018/10/05	1	30.80	0	0.00	31.00	1	228	0.44%
2018/10/02	0	0.00	2	32.10	32.00	-2	230	-0.87%
2018/09/27	2	31.65	0	0.00	31.55	2	233	0.86%
2018/09/26	0	0.00	1	31.80	31.70	-1	234	-0.43%
2018/09/25	0	0.00	1	31.75	31.75	-1	243	-0.41%
2018/08/31	0	0.00	1	31.10	31.20	-1	362	-0.28%
2018/08/29	0.1	30.30	0.2	30.30	30.05	-0.1	438	-0.03%
2018/08/24	1	31.90	0	0.00	32.10	1	418	0.24%
2018/08/03	0	0.00	1	34.50	34.00	-1	451	-0.22%
2018/06/29	0.2	33.70	0	0.00	33.90	0.2	543	0.04%
2018/06/07	0	0.00	2	35.83	37.00	-2	896	-0.22%
2018/06/05	0	0.00	1	31.90	31.95	-1	895	-0.11%
2018/05/25	0	0.00	1	31.15	31.30	-1	916	-0.11%
2018/04/23	0	0.00	1	30.65	30.75	-1	842	-0.12%
2018/04/02	1	28.90	0	0.00	28.60	1	763	0.13%
2018/03/31	2	31.55	2	31.60	29.80	0	747	0.00%
2018/03/30	0	0.00	2	28.55	29.80	-2	688	-0.29%
2018/03/21	1	28.35	0	0.00	28.35	1	590	0.17%
2018/03/20	1	29.15	0	0.00	28.50	1	579	0.17%
2018/03/19	2	29.35	1	30.00	29.50	1	563	0.18%
2018/03/16	0	0.00	2	29.65	29.55	-2	528	-0.38%
2018/03/15	2	28.85	2	29.20	29.40	0	498	0.00%
2018/03/14	12	29.98	0	0.00	30.20	12	462	2.60%
2018/03/08	0	0.00	8	23.20	23.20	-8	194	-4.12%
2018/02/22	0	0.00	2	21.65	21.65	-2	144	-1.39%
2018/01/24	1	21.00	0	0.00	20.95	1	146	0.68%
2018/01/23	1	21.50	0	0.00	21.45	1	140	0.71%
2018/01/12	1	21.40	0	0.00	21.60	1	141	0.71%
2018/01/10	1	21.60	0	0.00	21.85	1	134	0.75%