全坤建 (2509)-元大-苑裡券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.55
漲跌
▼1.25
漲幅
-4.84%
成交量
3,572張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	24.60	10	24.60	24.55	-10	1,769	-0.56%
2024/05/07	0	0.00	1	26.30	25.80	-1	1,710	-0.06%
2024/05/06	0	0.00	0.5	26.50	26.55	-0.5	1,647	-0.03%
2024/05/02	0	0.00	1.5	26.37	26.10	-1.5	1,557	-0.10%
2024/04/30	5	24.91	14	25.00	25.40	-9	1,489	-0.60%
2024/04/29	10	25.10	0	0.00	25.30	10	1,429	0.70%
2024/04/26	0	0.00	46	24.83	24.80	-46	1,346	-3.42%
2024/04/25	16	24.28	20	24.20	24.35	-4	1,245	-0.32%
2024/04/23	0	0.00	31	22.90	22.90	-31	957	-3.24%
2024/04/22	21	21.15	30	22.20	20.85	-9	855	-1.05%
2024/04/19	11	20.98	0	0.00	20.85	11	781	1.41%
2024/04/18	0	0.00	1	21.70	21.35	-1	752	-0.13%
2024/04/16	5	20.90	0	0.00	20.80	5	699	0.71%
2024/04/15	3	21.85	0	0.00	21.80	3	665	0.45%
2024/04/12	0	0.00	2	21.60	22.05	-2	627	-0.32%
2024/04/11	4	21.38	32	21.98	21.70	-28	575	-4.87%
2024/04/09	7	20.10	1	20.30	19.60	6	368	1.63%
2024/04/08	1	19.95	2	20.20	19.65	-1	314	-0.32%
2024/03/21	1	17.75	0	0.00	17.65	1	196	0.51%
2024/03/18	1	17.85	0	0.00	17.80	1	192	0.52%
2024/03/15	0	0.00	2	18.20	18.15	-2	188	-1.06%
2024/03/14	2	18.25	0	0.00	18.35	2	188	1.06%
2024/03/13	1	18.30	0	0.00	18.45	1	186	0.54%
2024/03/07	1	18.25	0	0.00	18.25	1	167	0.60%
2024/01/11	0	0.00	1	17.65	17.50	-1	160	-0.62%
2023/09/19	0	14.80	0	0.00	14.70	0	65	0.04%
2023/06/28	0	16.50	0	0.00	16.45	0	78	0.04%
2023/06/27	0	0.00	0.2	16.65	16.60	-0.2	76	-0.20%
2023/04/25	0.2	15.30	0	0.00	15.05	0.2	47	0.32%
2023/04/24	0	0.00	1	15.10	15.15	-1	47	-2.13%
2023/03/22	0	0.00	45	14.96	14.95	-45	42	-105.22%
2023/03/21	0	0.00	9	14.93	14.85	-9	41	-21.45%
2023/03/20	0	0.00	5	14.90	14.85	-5	41	-11.97%
2023/03/17	0	0.00	1	15.10	15.00	-1	41	-2.42%
2023/03/14	0	15.70	0	0.00	15.55	0	40	0.05%
2023/03/03	0	15.75	0	0.00	15.60	0	40	0.09%
2023/02/21	0.2	15.35	0	0.00	15.35	0.2	37	0.42%
2023/02/07	0	14.90	0	0.00	14.75	0	33	0.07%
2023/02/02	0	14.70	0	0.00	14.65	0	32	0.11%
2023/01/09	0	14.70	0	0.00	14.70	0	32	0.11%
2022/12/28	0	14.85	0	0.00	14.70	0	36	0.10%
2022/07/29	0	15.10	0	0.00	15.00	0	95	0.04%
2022/07/18	0	15.00	0	0.00	14.75	0	112	0.03%
2022/05/16	0	14.85	0	0.00	14.90	0	215	0.02%
2022/05/04	0	16.05	0	0.00	15.90	0	191	0.02%
2022/04/22	0	16.45	0	0.00	16.35	0	187	0.02%
2022/04/19	0.3	16.35	0	0.00	16.30	0.3	189	0.18%
2022/04/07	1	16.45	0	0.00	16.50	1	178	0.56%
2022/03/18	0	16.85	0	0.00	16.75	0	163	0.01%
2022/03/08	21	17.55	0	0.00	17.50	21	133	15.70%
2022/03/07	10	17.80	0	0.00	17.80	10	126	7.91%
2022/02/24	1	17.95	0	0.00	17.95	1	129	0.77%
2022/01/25	0.2	18.05	0	0.00	17.95	0.2	157	0.13%
2022/01/21	20	18.00	0	0.00	18.10	20	154	12.94%
2021/10/28	0.1	18.55	0	0.00	18.45	0.1	273	0.04%
2021/10/25	0	0.00	1	18.25	18.30	-1	318	-0.31%
2021/09/07	0	0.00	10	18.40	18.50	-10	606	-1.65%
2021/09/02	1	18.85	0	0.00	18.55	1	632	0.16%
2021/08/16	11	17.90	0	0.00	17.95	11	694	1.58%
2021/08/03	0	0.00	2	21.65	21.45	-2	812	-0.25%
2021/08/02	0	0.00	3	21.55	21.55	-3	822	-0.36%
2021/07/28	0	0.00	1	20.45	20.45	-1	846	-0.12%
2021/07/26	4	21.50	2	20.85	20.85	2	974	0.21%
2021/07/23	1	20.95	3.1	21.04	21.10	-2.1	1,084	-0.19%
2021/07/19	0	0.00	5	20.78	21.00	-5	1,418	-0.35%
2021/07/08	3	19.90	0	0.00	20.30	3	2,147	0.14%
2021/07/02	0	0.00	10	19.65	19.65	-10	2,243	-0.45%
2021/07/01	2	19.60	0	0.00	19.60	2	2,278	0.09%
2021/06/28	0	0.00	1	19.90	19.85	-1	2,432	-0.04%
2021/06/25	2	20.00	0	0.00	19.95	2	2,449	0.08%
2021/06/21	2	19.65	0	0.00	19.70	2	2,523	0.08%
2021/06/17	0.2	19.95	0	0.00	20.00	0.2	2,601	0.01%
2021/06/15	0	0.00	2	20.18	20.05	-2	2,651	-0.08%
2021/06/11	0	0.00	10	19.70	19.75	-10	2,646	-0.38%
2021/06/08	30	19.25	0	0.00	19.25	30	2,695	1.11%
2021/06/04	2	19.50	0	0.00	19.50	2	2,739	0.07%
2021/05/24	0	0.00	2	19.10	19.15	-2	2,905	-0.07%
2021/05/21	0.1	19.15	0	0.00	19.10	0.1	2,900	0.00%
2021/05/19	0	0.00	1	18.90	19.00	-1	2,883	-0.03%
2021/05/17	1	17.70	4	18.21	17.75	-3	2,861	-0.10%
2021/05/13	1	17.90	3	18.52	18.85	-2	2,813	-0.07%
2021/05/11	60	20.07	0	0.00	19.90	60	2,728	2.20%
2021/05/10	0	0.00	9	20.60	20.65	-9	2,694	-0.33%
2021/05/06	30	20.20	0	0.00	20.10	30	2,661	1.13%
2021/05/05	0	0.00	31	20.57	20.35	-31	2,634	-1.18%
2021/05/04	35	20.00	1.1	19.32	20.10	33.9	2,607	1.30%
2021/05/03	22	21.07	0	0.00	21.10	22	2,539	0.87%
2021/04/29	15	22.37	2	22.35	22.10	13	2,457	0.53%
2021/04/28	4	23.89	0	0.00	23.65	4	2,326	0.17%
2021/04/27	6	24.99	3.1	25.24	25.00	2.9	2,179	0.13%
2021/04/26	0	0.00	2	24.58	25.30	-2	2,096	-0.10%
2021/04/23	1	23.30	10.3	23.97	23.20	-9.3	1,988	-0.47%
2021/04/22	27	25.61	16	23.56	23.95	11	1,922	0.57%
2021/04/21	23.1	23.55	25.5	24.47	24.60	-2.4	1,729	-0.14%
2021/04/20	15	22.12	10	22.25	22.45	5	1,522	0.33%
2021/04/19	0	0.00	4	20.83	20.95	-4	1,288	-0.31%
2021/04/13	1	19.45	0	0.00	19.00	1	1,150	0.09%
2021/04/12	5	19.10	11	19.05	19.30	-6	1,128	-0.53%
2021/04/07	1	19.00	0	0.00	18.95	1	1,044	0.10%
2021/04/06	3	19.03	0	0.00	19.05	3	1,011	0.30%
2021/04/01	7	19.56	1	19.90	19.50	6	914	0.66%
2021/03/31	0	0.00	6	19.05	19.15	-6	862	-0.70%
2021/03/29	1	19.25	0	0.00	19.20	1	820	0.12%
2021/03/23	15	19.29	0	0.00	18.90	15	731	2.05%
2021/03/15	10	20.18	1	19.90	20.00	9	552	1.63%
2021/03/11	1	20.10	0	0.00	19.90	1	504	0.20%
2021/03/10	1	20.60	0	0.00	20.40	1	483	0.21%
2021/03/09	3	20.77	1	20.80	20.80	2	450	0.44%
2021/03/08	3	20.55	0	0.00	20.70	3	357	0.84%
2021/03/02	2	17.10	0	0.00	17.10	2	259	0.77%
2021/02/26	1	17.25	0	0.00	17.25	1	257	0.39%
2020/06/12	0	0.00	1	20.75	20.75	-1	94	-1.06%
2020/05/20	1	19.85	0	0.00	19.95	1	107	0.93%
2019/12/24	0	0.00	0.6	23.10	23.25	-0.6	71	-0.81%
2019/05/27	0	0.00	3	29.17	30.25	-3	179	-1.67%
2019/05/23	0	0.00	2	28.05	28.05	-2	167	-1.20%
2019/05/22	0	0.00	1	27.85	28.05	-1	164	-0.61%
2019/05/09	6	29.31	0	0.00	28.50	6	169	3.54%
2018/06/08	8	36.30	8	36.50	37.00	0	873	0.00%
2018/05/21	0	0.00	1	32.30	30.60	-1	906	-0.11%
2018/05/18	1	29.75	0	0.00	31.20	1	887	0.11%
2018/04/30	0	0.00	1	29.30	29.30	-1	850	-0.12%
2018/04/27	1	29.10	0	0.00	28.90	1	856	0.12%
2018/04/26	0	0.00	1	30.10	28.55	-1	854	-0.12%
2018/04/10	0	0.00	1	28.50	27.70	-1	790	-0.13%
2018/04/02	1	29.60	0	0.00	28.60	1	763	0.13%
2018/03/31	1	31.50	0	0.00	29.80	1	747	0.13%
2018/03/16	4	29.86	4	30.08	29.55	0	528	0.00%
2018/03/15	3	29.13	3	29.23	29.40	0	498	0.00%
2018/03/14	24	30.00	24	30.17	30.20	0	462	0.00%