全坤建 (2509)-永豐金-天母券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
867張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.20	1	24.30	24.15	0	1,917	0.00%
2024/05/08	1	24.70	0	0.00	24.55	1	1,769	0.06%
2024/05/06	16	26.45	0	0.00	26.55	16	1,647	0.97%
2024/05/03	0	0.00	1	26.10	26.25	-1	1,603	-0.06%
2024/05/02	1	26.25	1	26.20	26.10	0	1,557	0.00%
2024/04/30	4	24.35	0	0.00	25.40	4	1,489	0.27%
2024/04/29	22	24.97	1	25.10	25.30	21	1,429	1.47%
2024/04/25	24	24.06	10	24.25	24.35	14	1,245	1.12%
2024/04/24	13	23.25	12	23.52	23.55	1	1,150	0.09%
2024/04/23	1	22.60	0	0.00	22.90	1	957	0.10%
2024/04/12	5	22.08	0	0.00	22.05	5	627	0.80%
2024/04/10	0	0.00	16	21.34	21.50	-16	476	-3.36%
2024/04/08	0	0.00	35	20.00	19.65	-35	314	-11.14%
2024/04/03	0	0.00	3	18.55	18.40	-3	244	-1.23%
2024/04/02	0	0.00	13	18.38	18.40	-13	233	-5.57%
2024/04/01	0	0.00	2	18.10	18.05	-2	219	-0.91%
2024/03/29	0	0.00	2	18.05	18.00	-2	215	-0.93%
2024/03/28	0	0.00	1	17.90	17.85	-1	211	-0.47%
2024/03/13	0	0.00	2	18.45	18.45	-2	186	-1.07%
2024/03/12	0	0.00	34	18.63	18.55	-34	182	-18.68%
2024/03/11	0	0.00	8	18.43	18.45	-8	174	-4.60%
2024/03/07	0	0.00	2	18.25	18.25	-2	167	-1.19%
2024/03/06	0	0.00	5	18.30	18.30	-5	169	-2.96%
2024/03/05	0	0.00	5	18.05	18.05	-5	165	-3.03%
2024/02/29	0	0.00	5	18.15	18.10	-5	166	-2.99%
2024/02/27	0	0.00	5	18.00	18.00	-5	167	-2.98%
2024/02/19	0	0.00	4	17.95	17.95	-4	177	-2.25%
2024/02/01	0	0.00	1	17.75	17.65	-1	170	-0.59%
2024/01/08	0	0.00	0.2	18.70	18.20	-0.2	151	-0.13%
2024/01/05	0	0.00	7	18.07	18.10	-7	141	-4.96%
2023/12/25	1	16.85	0	0.00	16.85	1	106	0.94%
2023/11/27	0	0.00	0.2	16.70	16.60	-0.2	83	-0.23%
2023/11/21	0	0.00	7	16.89	16.65	-7	71	-9.74%
2023/11/20	0	0.00	2	16.70	16.65	-2	69	-2.88%
2023/11/17	0	0.00	5	16.64	16.60	-5	65	-7.67%
2023/11/16	0	0.00	1	16.45	16.45	-1	62	-1.61%
2023/09/14	0.1	14.80	0	0.00	14.85	0.1	73	0.11%
2023/09/04	0	14.80	0	0.00	14.75	0	86	0.04%
2023/06/12	0	0.00	1	16.10	16.10	-1	49	-2.02%
2022/12/30	0.1	14.70	0	0.00	14.70	0.1	36	0.29%
2022/11/30	0	14.60	0	0.00	14.60	0	39	0.08%
2022/10/13	0	14.30	0	0.00	14.20	0	46	0.02%
2022/10/11	0	14.45	0	0.00	14.35	0	44	0.02%
2022/08/31	0.1	15.75	2	15.65	15.65	-2	64	-3.03%
2022/08/30	0	0.00	8	15.46	15.50	-8	63	-12.51%
2022/08/08	0.1	15.00	0	0.00	15.00	0.1	68	0.07%
2022/07/26	0	0.00	5	15.25	15.25	-5	105	-4.76%
2022/07/25	20	14.95	20	14.95	14.95	0	106	0.00%
2022/07/21	2	14.80	0	0.00	14.90	2	108	1.84%
2022/07/19	0.1	14.80	0	0.00	15.00	0.1	111	0.09%
2022/07/15	0.1	15.15	0	0.00	15.00	0.1	112	0.09%
2022/07/06	0.1	14.80	0	0.00	14.80	0.1	124	0.04%
2022/07/01	0	14.70	0	0.00	14.40	0	135	0.02%
2022/06/30	0.1	15.00	0	0.00	14.95	0.1	132	0.10%
2022/06/21	5	15.05	0	0.00	15.05	5	143	3.49%
2022/06/20	10	15.13	0	0.00	15.35	10	145	6.89%
2022/06/17	0	15.55	0	0.00	15.40	0	144	0.02%
2022/06/16	0	15.75	0	0.00	15.60	0	145	0.03%
2022/06/14	0.1	15.45	0	0.00	15.20	0.1	149	0.03%
2022/06/13	0.1	15.65	0	0.00	15.55	0.1	156	0.04%
2022/05/16	0.1	14.80	0	0.00	14.90	0.1	215	0.02%
2022/05/13	1.1	15.01	0	0.00	15.00	1.1	214	0.51%
2022/05/10	0	15.30	0	0.00	15.20	0	206	0.01%
2022/05/09	0.1	15.62	0	0.00	15.45	0.1	201	0.06%
2022/05/04	0	16.00	0	0.00	15.90	0	191	0.01%
2022/04/27	1.1	16.05	0	0.00	16.15	1.1	190	0.55%
2022/04/13	2	16.50	0	0.00	16.45	2	188	1.06%
2022/04/11	0.3	16.55	0	0.00	16.45	0.3	183	0.16%
2022/03/21	1	16.65	0	0.00	16.75	1	163	0.62%
2022/03/15	0.1	16.90	0	0.00	16.90	0.1	154	0.03%
2022/02/24	9	17.98	0	0.00	17.95	9	129	6.96%
2022/02/23	5	18.00	0	0.00	18.05	5	127	3.92%
2022/02/22	3	18.05	0	0.00	18.05	3	128	2.34%
2022/02/17	0.1	18.25	0	0.00	18.20	0.1	140	0.06%
2022/02/16	5	18.05	0	0.00	18.15	5	142	3.52%
2022/02/15	5	18.10	0	0.00	18.10	5	142	3.50%
2022/02/14	8	18.07	0	0.00	18.15	8	145	5.50%
2022/01/25	2	17.95	0	0.00	17.95	2	157	1.27%
2021/12/30	0	0.00	0.1	18.45	18.45	-0.1	155	-0.09%
2021/12/14	0	18.55	0	0.00	18.25	0	175	0.01%
2021/11/10	0	0.00	50	18.29	18.35	-50	180	-27.75%
2021/10/07	0	0.00	6	18.08	18.30	-6	495	-1.21%
2021/10/01	0	0.00	5	18.15	18.20	-5	526	-0.95%
2021/09/23	50	18.18	4	18.20	18.15	46	559	8.22%
2021/09/22	0	0.00	1	18.10	18.15	-1	565	-0.18%
2021/08/12	4	18.48	0	0.00	18.55	4	688	0.58%
2021/08/11	2	18.90	0	0.00	18.70	2	689	0.29%
2021/07/23	0	0.00	1	20.85	21.10	-1	1,084	-0.09%
2021/07/22	3	20.25	0	0.00	20.25	3	1,201	0.25%
2021/07/20	0	0.00	10	20.65	20.65	-10	1,371	-0.73%
2021/07/13	2	19.85	0	0.00	19.85	2	2,109	0.09%
2021/07/06	1	19.85	0	0.00	19.85	1	2,182	0.05%
2021/06/29	11	19.76	0	0.00	19.65	11	2,420	0.45%
2021/06/23	1	19.90	0	0.00	19.75	1	2,480	0.04%
2021/06/11	0	0.00	3	19.53	19.75	-3	2,646	-0.11%
2021/06/08	3	19.25	0	0.00	19.25	3	2,695	0.11%
2021/06/07	6	19.33	0	0.00	19.25	6	2,716	0.22%
2021/06/04	3	19.50	0	0.00	19.50	3	2,739	0.11%
2021/05/24	1	19.15	0	0.00	19.15	1	2,905	0.03%
2021/05/19	1	18.75	0	0.00	19.00	1	2,883	0.03%
2021/05/17	35	17.84	0	0.00	17.75	35	2,861	1.22%
2021/05/14	5	18.82	0	0.00	18.75	5	2,833	0.18%
2021/05/12	5	18.36	0	0.00	18.85	5	2,778	0.18%
2021/05/11	39	20.12	0	0.00	19.90	39	2,728	1.43%
2021/05/06	0.3	20.10	0	0.00	20.10	0.3	2,661	0.01%
2021/05/04	1	19.95	0	0.00	20.10	1	2,607	0.04%
2021/05/03	0	0.00	5	21.05	21.10	-5	2,539	-0.20%
2021/04/29	6	22.48	1	22.30	22.10	5	2,457	0.20%
2021/04/28	3	23.50	7	24.00	23.65	-4	2,326	-0.17%
2021/04/23	1	23.50	2	23.30	23.20	-1	1,988	-0.05%
2021/04/22	2	24.50	7	25.34	23.95	-5	1,922	-0.26%
2021/04/21	2	23.83	61	24.10	24.60	-59	1,729	-3.41%
2021/04/20	1	22.00	9	22.43	22.45	-8	1,522	-0.53%
2021/04/19	1	20.95	0	0.00	20.95	1	1,288	0.08%
2021/04/13	10	19.13	0	0.00	19.00	10	1,150	0.87%
2021/04/09	11	18.87	0	0.00	18.90	11	1,101	1.00%
2021/04/08	16	18.93	0	0.00	19.10	16	1,079	1.48%
2021/04/07	10	18.91	0	0.00	18.95	10	1,044	0.96%
2021/04/06	52	18.98	0	0.00	19.05	52	1,011	5.14%
2021/03/31	6	19.01	0	0.00	19.15	6	862	0.70%
2021/03/29	0	0.00	2	19.10	19.20	-2	820	-0.24%
2021/03/25	1	19.35	0	0.00	18.70	1	781	0.13%
2021/03/24	1	18.95	0	0.00	19.50	1	750	0.13%
2021/03/23	3	19.02	0	0.00	18.90	3	731	0.41%
2021/03/22	2	19.48	0	0.00	19.60	2	672	0.30%
2021/03/19	1	19.60	0	0.00	19.50	1	637	0.16%
2021/03/18	1	19.65	0	0.00	19.75	1	595	0.17%
2021/03/16	1	20.00	2	20.25	20.00	-1	563	-0.18%
2021/03/15	2	19.85	0	0.00	20.00	2	552	0.36%
2021/03/12	1	19.25	0	0.00	19.70	1	524	0.19%
2021/03/10	0	0.00	4	20.44	20.40	-4	483	-0.83%
2021/03/09	0	0.00	6	21.32	20.80	-6	450	-1.33%
2021/03/08	0	0.00	41	20.66	20.70	-41	357	-11.46%
2021/03/05	5	18.85	0	0.00	18.85	5	293	1.71%
2020/12/15	0.8	18.95	0	0.00	18.95	0.8	119	0.67%
2020/12/01	0	0.00	2	20.35	20.60	-2	101	-1.96%
2020/11/30	2	21.70	1	20.20	21.75	1	91	1.10%
2020/10/22	1	19.15	0	0.00	19.10	1	65	1.54%
2020/10/12	2	19.30	0	0.00	19.35	2	64	3.12%
2020/09/28	2	19.43	0	0.00	19.35	2	63	3.13%
2020/08/26	10	21.35	0	0.00	21.45	10	59	16.84%
2020/08/25	22	21.21	0	0.00	21.25	22	57	38.59%
2020/08/24	3	21.20	0	0.00	21.20	3	54	5.52%
2020/08/21	3	21.05	0	0.00	21.20	3	53	5.61%
2020/08/05	2	21.10	0	0.00	21.05	2	51	3.85%
2019/05/27	1	29.35	1	29.50	30.25	0	179	0.00%
2019/04/09	0	0.00	1	29.45	29.60	-1	178	-0.56%
2019/04/03	0	0.00	2	29.28	29.00	-2	169	-1.18%
2019/03/27	2	29.05	0	0.00	29.00	2	153	1.30%
2019/03/26	1	28.85	0	0.00	29.60	1	146	0.68%
2018/04/24	0	0.00	1	30.05	30.25	-1	849	-0.12%
2018/03/31	1	31.40	1	30.80	29.80	0	747	0.00%
2018/03/27	1	27.55	0	0.00	26.70	1	641	0.16%
2018/03/12	0	0.00	1	24.65	25.95	-1	275	-0.36%
2018/03/09	1	24.40	0	0.00	25.00	1	228	0.44%