全坤建 (2509)-永豐金-永康券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股▲2.68%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	26.15	1	26.50	26.10	19	1,557	1.22%
2024/04/30	0	0.00	28	24.48	25.40	-28	1,489	-1.88%
2024/04/29	28	25.11	0	0.00	25.30	28	1,429	1.96%
2024/04/26	1	25.05	1.1	25.21	24.80	-0.1	1,346	0.00%
2024/04/25	1.1	24.53	4.4	23.98	24.35	-3.3	1,245	-0.27%
2024/04/24	2.4	23.36	22	23.05	23.55	-19.6	1,150	-1.71%
2024/04/23	55	22.60	34	22.78	22.90	21	957	2.19%
2024/04/18	0	0.00	1	20.55	21.35	-1	752	-0.13%
2024/04/17	1	21.40	1	21.15	20.85	0	718	0.00%
2024/04/16	1	20.60	0	0.00	20.80	1	699	0.14%
2024/04/15	1	21.50	0	21.90	21.80	1	665	0.15%
2024/04/12	3	21.80	4	22.25	22.05	-1	627	-0.16%
2024/04/11	1	21.65	0	0.00	21.70	1	575	0.17%
2024/04/09	2	20.25	3	20.50	19.60	-1	368	-0.27%
2024/04/08	9	19.58	5	19.44	19.65	4	314	1.27%
2024/03/21	0	0.00	30	17.73	17.65	-30	196	-15.25%
2024/03/13	1	18.45	0	0.00	18.45	1	186	0.54%
2024/03/08	2	18.13	0	0.00	18.10	2	169	1.18%
2024/03/07	2	18.20	0	0.00	18.25	2	167	1.19%
2024/03/01	1	18.05	0	0.00	18.05	1	167	0.60%
2023/12/28	1	16.65	0	0.00	16.80	1	108	0.92%
2023/12/26	9	16.70	0	0.00	16.80	9	107	8.38%
2023/12/07	15	16.50	0	0.00	16.70	15	96	15.58%
2023/12/04	5	16.95	0	0.00	16.85	5	96	5.19%
2023/11/28	10	16.50	0	0.00	16.35	10	85	11.63%
2023/11/27	10	16.75	0	0.00	16.60	10	83	11.92%
2023/10/27	0	0.00	0	15.05	15.00	0	46	-0.04%
2023/09/06	0	14.75	0	0.00	14.65	0	85	0.01%
2023/07/24	0	15.15	0	0.00	15.05	0	93	0.01%
2023/07/04	0	0.00	1	16.30	16.20	-1	80	-1.24%
2023/07/03	0	0.00	1	16.50	16.35	-1	80	-1.24%
2023/06/26	2	16.80	0	0.00	16.75	2	68	2.92%
2023/06/20	0.2	16.20	0	0.00	16.10	0.2	60	0.33%
2023/06/09	0.1	15.95	0	0.00	15.80	0.1	47	0.26%
2023/05/16	0	15.65	0	0.00	15.65	0	49	0.01%
2023/03/23	0.1	15.15	0	0.00	14.95	0.1	43	0.16%
2022/10/20	0	0.00	1	14.30	14.30	-1	45	-2.22%
2022/05/13	1	15.05	1	15.05	15.00	0	214	0.00%
2022/05/06	1	15.50	0	0.00	15.65	1	197	0.51%
2022/02/07	0	0.00	2	18.05	18.15	-2	155	-1.29%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/21	1	18.05	0	0.00	18.10	1	154	0.65%
2021/12/03	0	0.00	1	18.25	18.25	-1	175	-0.57%
2021/12/01	0	0.00	1	18.35	18.35	-1	179	-0.56%
2021/11/23	0	0.00	3	18.65	18.50	-3	182	-1.65%
2021/11/19	0	0.00	1	18.70	18.80	-1	178	-0.56%
2021/11/17	3	18.82	0	0.00	18.90	3	177	1.69%
2021/10/26	0	0.00	1	18.40	18.35	-1	300	-0.33%
2021/08/31	0	0.00	0.3	18.35	18.45	-0.3	632	-0.05%
2021/08/17	0	0.00	1	18.10	18.05	-1	692	-0.14%
2021/08/13	2	18.20	0	0.00	18.05	2	693	0.29%
2021/08/10	2	20.70	0	0.00	20.70	2	686	0.29%
2021/08/09	1	20.75	1	21.00	20.75	0	694	0.00%
2021/08/05	1	21.15	0	0.00	21.15	1	730	0.14%
2021/08/02	0.3	21.55	0	0.00	21.55	0.3	822	0.04%
2021/07/30	0	0.00	30	21.35	21.15	-30	823	-3.64%
2021/07/29	0	0.00	3	21.23	21.30	-3	837	-0.36%
2021/07/27	0	0.00	7	20.84	20.85	-7	903	-0.77%
2021/07/26	30	20.91	0	0.00	20.85	30	974	3.08%
2021/07/23	25	20.99	41	20.88	21.10	-16	1,084	-1.48%
2021/07/19	0	0.00	11	21.05	21.00	-11	1,418	-0.78%
2021/07/16	0	0.00	10	20.05	20.05	-10	1,572	-0.64%
2021/07/14	5	19.70	0	0.00	19.85	5	2,014	0.25%
2021/07/09	2	20.15	0	0.00	20.05	2	2,123	0.09%
2021/07/08	8	20.05	0	0.00	20.30	8	2,147	0.37%
2021/07/01	1	19.80	1	19.70	19.60	0	2,278	0.00%
2021/06/24	10	19.98	0	0.00	20.05	10	2,459	0.41%
2021/06/22	5	19.65	0	0.00	19.65	5	2,510	0.20%
2021/06/21	5	19.80	3	19.77	19.70	2	2,523	0.08%
2021/06/16	21	20.08	0	0.00	20.05	21	2,640	0.80%
2021/06/15	1	20.10	0	0.00	20.05	1	2,651	0.04%
2021/05/25	1	19.10	0	0.00	19.20	1	2,908	0.03%
2021/05/12	1	18.80	22	19.20	18.85	-21	2,778	-0.76%
2021/05/11	0	0.00	15	19.90	19.90	-15	2,728	-0.55%
2021/05/07	5	20.40	0	0.00	20.40	5	2,678	0.19%
2021/05/06	16	20.33	0	0.00	20.10	16	2,661	0.60%
2021/05/05	4	20.30	1	20.60	20.35	3	2,634	0.11%
2021/05/04	14	20.24	34	19.39	20.10	-20	2,607	-0.77%
2021/05/03	12	21.16	1	21.25	21.10	11	2,539	0.43%
2021/04/29	1	22.10	28	22.25	22.10	-27	2,457	-1.10%
2021/04/28	32	24.20	0	0.00	23.65	32	2,326	1.38%
2021/04/27	11	24.88	6	24.80	25.00	5	2,179	0.23%
2021/04/26	7	25.17	2	24.88	25.30	5	2,096	0.24%
2021/04/23	6	23.22	0	0.00	23.20	6	1,988	0.30%
2021/04/22	3	24.13	2	23.78	23.95	1	1,922	0.05%
2021/04/21	9	24.02	3	24.50	24.60	6	1,729	0.35%
2021/04/20	49	21.88	123	22.01	22.45	-74	1,522	-4.86%	大賣/
2021/04/16	75	19.10	8	19.08	19.05	67	1,193	5.61%
2021/04/14	0	0.00	10	18.84	18.70	-10	1,178	-0.85%
2021/04/12	6	19.38	0	0.00	19.30	6	1,128	0.53%
2021/04/08	7	19.04	0	0.00	19.10	7	1,079	0.65%
2021/04/06	6	18.99	0	0.00	19.05	6	1,011	0.59%
2021/03/30	9	19.17	1	19.00	19.10	8	843	0.95%
2021/03/25	1	19.40	0	0.00	18.70	1	781	0.13%
2021/03/22	3	19.73	0	0.00	19.60	3	672	0.45%
2021/03/18	4	19.80	0	0.00	19.75	4	595	0.67%
2021/03/16	6	20.08	0	0.00	20.00	6	563	1.06%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/10	0	0.00	1	21.00	20.40	-1	483	-0.21%
2021/03/09	11	20.66	4	20.78	20.80	7	450	1.55%
2020/12/02	0	0.00	1	20.05	20.05	-1	104	-0.96%
2020/09/18	1	20.40	0	0.00	20.45	1	62	1.61%
2019/05/28	1	30.35	5	30.73	30.50	-4	208	-1.91%
2019/04/19	0	0.00	1	30.10	29.50	-1	170	-0.59%
2019/04/12	0	0.00	3	29.83	29.70	-3	180	-1.67%
2019/04/10	0	0.00	5	29.70	29.70	-5	180	-2.77%
2019/04/09	0	0.00	5	29.49	29.60	-5	178	-2.79%
2019/04/01	1	28.90	1	29.30	29.00	0	165	0.00%
2019/03/27	0	0.00	1	29.65	29.00	-1	153	-0.65%
2019/03/26	19	29.34	0	0.00	29.60	19	146	13.00%
2019/02/25	0	0.00	1	27.60	27.65	-1	138	-0.72%
2019/02/20	1	28.05	0	0.00	27.90	1	137	0.73%
2018/11/09	0	0.00	0.1	30.05	30.35	-0.1	162	-0.09%
2018/09/03	0	0.00	1	31.80	31.60	-1	326	-0.31%
2018/06/11	0	0.00	3	36.67	35.50	-3	759	-0.39%
2018/06/08	2	36.60	2	35.50	37.00	0	873	0.00%
2018/06/07	0	0.00	1	34.25	37.00	-1	896	-0.11%
2018/06/06	1	33.80	0	0.00	34.10	1	876	0.11%
2018/05/30	0	0.00	2	31.20	30.90	-2	925	-0.22%
2018/05/25	3	30.95	0	0.00	31.30	3	916	0.33%
2018/05/21	3	30.83	0	0.00	30.60	3	906	0.33%
2018/04/20	0	0.00	1	30.00	29.65	-1	827	-0.12%
2018/04/03	1	28.85	0	0.00	28.35	1	772	0.13%
2018/04/02	0	0.00	2	29.65	28.60	-2	763	-0.26%
2018/03/31	2	31.78	0	0.00	29.80	2	747	0.27%
2018/03/30	0	0.00	12	29.70	29.80	-12	688	-1.74%
2018/03/21	0	0.00	1	28.50	28.35	-1	590	-0.17%
2018/03/20	15	28.86	10	28.40	28.50	5	579	0.86%
2018/03/19	3	29.27	0	0.00	29.50	3	563	0.53%
2018/03/14	3	29.98	0	0.00	30.20	3	462	0.65%
2018/03/13	2	26.40	0	0.00	28.50	2	335	0.60%