全坤建 (2509)-永豐金-桃園券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股▲2.68%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	26.23	26.10	-3	1,557	-0.19%
2024/04/30	0	0.00	1.2	25.30	25.40	-1.2	1,489	-0.08%
2024/04/29	0	0.00	4	25.38	25.30	-4	1,429	-0.28%
2024/04/26	0	0.00	12	24.92	24.80	-12	1,346	-0.89%
2024/04/25	4	23.76	1	24.01	24.35	3	1,245	0.24%
2024/04/24	13	23.17	8.6	23.40	23.55	4.4	1,150	0.39%
2024/04/23	35	22.37	9	22.90	22.90	26	957	2.71%
2024/04/18	0	0.00	7	21.77	21.35	-7	752	-0.93%
2024/04/17	0	0.00	1	21.30	20.85	-1	718	-0.14%
2024/04/16	0	0.00	1	20.85	20.80	-1	699	-0.14%
2024/04/15	1	21.90	3.4	21.50	21.80	-2.4	665	-0.36%
2024/04/12	1.4	21.61	29	21.61	22.05	-27.6	627	-4.40%
2024/04/11	0	0.00	10	21.19	21.70	-10	575	-1.74%
2024/04/10	7	21.04	0	0.00	21.50	7	476	1.47%
2024/04/09	1	20.25	0	0.00	19.60	1	368	0.27%
2024/04/08	3	19.15	9	19.44	19.65	-6	314	-1.91%
2024/03/29	2	18.00	0	0.00	18.00	2	215	0.93%
2024/03/27	0	17.75	0	0.00	17.90	0	208	0.00%
2024/03/25	0.2	17.75	0	0.00	17.85	0.2	201	0.10%
2024/03/22	1	17.60	0	0.00	17.40	1	201	0.50%
2024/03/13	2	18.45	0	0.00	18.45	2	186	1.07%
2024/03/12	0	0.00	1	18.50	18.55	-1	182	-0.55%
2024/03/11	0	0.00	1	18.30	18.45	-1	174	-0.57%
2024/03/05	0.1	18.10	0	0.00	18.05	0.1	165	0.07%
2024/03/04	1	18.10	0	0.00	18.05	1	167	0.60%
2024/03/01	0.1	18.10	0	0.00	18.05	0.1	167	0.07%
2024/02/22	0	0.00	3	18.05	18.05	-3	171	-1.75%
2024/02/20	1	17.85	0	0.00	17.90	1	172	0.58%
2023/12/07	0	0.00	0.1	16.60	16.70	-0.1	96	-0.10%
2023/11/06	0	0.00	1	15.40	15.40	-1	50	-1.97%
2023/11/01	2	15.30	0	0.00	15.25	2	49	4.01%
2023/10/05	1	15.05	0	0.00	15.05	1	56	1.78%
2023/10/03	0.5	14.90	0	0.00	15.00	0.5	55	0.90%
2023/09/26	0.5	14.75	0	0.00	14.75	0.5	55	0.84%
2023/09/25	0.1	14.75	0	0.00	14.70	0.1	55	0.11%
2023/09/19	0.1	14.80	0	0.00	14.70	0.1	65	0.12%
2023/09/08	0.4	14.66	0	0.00	14.50	0.4	84	0.47%
2023/09/05	0.1	14.80	0	0.00	14.65	0.1	85	0.12%
2023/08/11	0	15.20	0	0.00	15.00	0	91	0.00%
2023/08/10	0	15.10	0	0.00	15.00	0	91	0.04%
2023/07/28	1	15.20	0	0.00	15.20	1	92	1.08%
2023/07/03	0	0.00	0	16.70	16.35	0	80	-0.04%
2023/06/28	0	0.00	1	16.70	16.45	-1	78	-1.28%
2023/06/26	0	0.00	1	16.55	16.75	-1	68	-1.46%
2023/05/04	0	15.70	0	0.00	15.65	0	47	0.06%
2023/04/18	0.1	15.45	0	0.00	15.25	0.1	46	0.21%
2023/03/24	0	0.00	0.1	15.05	15.05	-0.1	43	-0.23%
2023/03/23	0	0.00	1	15.10	14.95	-1	43	-2.32%
2023/03/20	1	14.90	0	0.00	14.85	1	41	2.39%
2023/02/22	0.2	15.42	0	0.00	15.35	0.2	37	0.46%
2023/02/20	0	0.00	1	15.25	15.30	-1	37	-2.69%
2023/02/08	0.1	14.90	0	0.00	14.80	0.1	33	0.21%
2023/02/07	0.1	14.95	0	0.00	14.75	0.1	33	0.21%
2023/02/01	1	14.65	0	0.00	14.65	1	32	3.10%
2023/01/13	0.1	14.60	0	0.00	14.50	0.1	32	0.16%
2022/12/28	0.1	14.80	0	0.00	14.70	0.1	36	0.27%
2022/12/06	0.1	15.00	0	0.00	14.90	0.1	43	0.23%
2022/11/17	0.1	14.30	0	0.00	14.30	0.1	44	0.18%
2022/10/11	0.1	14.45	0	0.00	14.35	0.1	44	0.11%
2022/09/15	0.1	15.40	0	0.00	15.55	0.1	54	0.18%
2022/09/13	0	0.00	0.2	15.30	15.20	-0.2	55	-0.30%
2022/09/07	0	15.20	0	0.00	15.20	0	63	0.03%
2022/08/30	1	15.50	0	0.00	15.50	1	63	1.56%
2022/07/12	0	0.00	39	14.54	14.60	-39	116	-33.57%
2022/07/01	0	14.55	0	0.00	14.40	0	135	0.01%
2022/06/15	0	0.00	5	15.57	15.80	-5	146	-3.42%
2022/05/27	0	0.00	2	15.95	15.95	-2	202	-0.99%
2022/05/20	0	0.00	3	15.92	16.00	-3	214	-1.40%
2022/05/19	0	0.00	3	15.55	16.00	-3	215	-1.39%
2022/05/09	0	15.65	0	0.00	15.45	0	201	0.01%
2022/04/29	0	16.25	0	0.00	16.10	0	189	0.01%
2022/04/26	0	0.00	1	16.35	16.25	-1	189	-0.53%
2022/04/18	1	16.35	0	0.00	16.30	1	187	0.53%
2022/04/11	1	16.36	3	16.47	16.45	-2	183	-1.07%
2022/04/06	0	0.00	0.1	16.65	16.60	-0.1	175	-0.06%
2022/03/17	0	0.00	2	16.75	16.80	-2	162	-1.23%
2022/03/16	1	16.65	0	0.00	16.65	1	160	0.62%
2022/03/15	1.1	16.81	0	0.00	16.90	1.1	154	0.68%
2022/03/08	3	17.48	0	0.00	17.50	3	133	2.24%
2022/03/07	0	0.00	1	17.85	17.80	-1	126	-0.79%
2022/03/04	0	0.00	1	17.95	17.95	-1	122	-0.82%
2022/03/03	0	0.00	0.1	18.00	17.90	-0.1	124	-0.07%
2022/03/02	0	0.00	4	18.00	18.00	-4	124	-3.21%
2022/02/24	1	18.00	0	0.00	17.95	1	129	0.77%
2022/02/21	0	0.00	4	18.05	18.10	-4	128	-3.12%
2022/02/16	0	0.00	0.5	18.20	18.15	-0.5	142	-0.35%
2022/01/26	0	18.15	0	0.00	18.00	0	155	0.02%
2022/01/25	0	0.00	2	17.95	17.95	-2	157	-1.27%
2022/01/24	0	18.20	0	0.00	18.05	0	156	0.02%
2022/01/14	0.2	18.25	0	0.00	18.15	0.2	154	0.13%
2022/01/13	0	0.00	1	18.20	18.20	-1	153	-0.65%
2022/01/11	0	0.00	1	18.25	18.20	-1	155	-0.64%
2022/01/10	0	18.35	0	0.00	18.20	0	154	0.02%
2021/12/14	3	18.20	0	0.00	18.25	3	175	1.71%
2021/12/13	3	18.35	0	0.00	18.35	3	174	1.72%
2021/11/17	0	0.00	1	18.95	18.90	-1	177	-0.56%
2021/11/16	0	0.00	2	18.85	18.75	-2	174	-1.15%
2021/11/12	1	18.45	0	18.50	18.40	1	169	0.57%
2021/11/10	0	0.00	2	18.35	18.35	-2	180	-1.11%
2021/11/02	0.1	18.50	0	0.00	18.30	0.1	255	0.04%
2021/10/28	0	0.00	1	18.50	18.45	-1	273	-0.37%
2021/10/06	1	18.00	0	0.00	18.00	1	504	0.20%
2021/10/04	2	18.03	2	18.00	18.10	0	514	0.00%
2021/09/29	2	18.25	0	0.00	18.30	2	538	0.37%
2021/09/27	0	0.00	2	18.38	18.35	-2	550	-0.36%
2021/09/14	0	0.00	2	18.55	18.55	-2	581	-0.34%
2021/09/13	0	0.00	1	18.45	18.45	-1	585	-0.17%
2021/09/10	0	0.00	3	18.20	18.20	-3	595	-0.50%
2021/09/07	1.1	18.43	0	0.00	18.50	1.1	606	0.18%
2021/09/06	0.1	18.90	0	0.00	18.65	0.1	622	0.01%
2021/08/31	0	0.00	1	18.35	18.45	-1	632	-0.16%
2021/08/27	1	18.20	1	18.20	18.20	0	646	0.00%
2021/08/26	0	0.00	3	18.10	18.15	-3	649	-0.46%
2021/08/25	0	0.00	1	18.05	18.10	-1	656	-0.15%
2021/08/20	0	0.00	2	17.90	17.90	-2	679	-0.29%
2021/08/19	0	18.15	0	0.00	17.85	0	688	0.00%
2021/08/17	0	0.00	1	17.95	18.05	-1	692	-0.14%
2021/08/13	3	18.13	11	18.20	18.05	-8	693	-1.15%
2021/08/12	1	18.60	0	0.00	18.55	1	688	0.15%
2021/08/11	2	18.73	1	18.75	18.70	1	689	0.14%
2021/08/10	1	20.75	0	0.00	20.70	1	686	0.15%
2021/08/09	3	20.73	0	0.00	20.75	3	694	0.43%
2021/08/06	1	20.90	1	20.90	20.90	0	704	0.00%
2021/08/05	2	21.18	21	21.15	21.15	-19	730	-2.60%
2021/08/04	1	21.30	0	0.00	21.30	1	785	0.13%
2021/07/30	0	0.00	1	21.20	21.15	-1	823	-0.12%
2021/07/29	0	0.00	20	21.10	21.30	-20	837	-2.39%
2021/07/28	21	20.57	20	20.95	20.45	1	846	0.12%
2021/07/27	0	0.00	5	20.80	20.85	-5	903	-0.55%
2021/07/26	4	21.00	0	0.00	20.85	4	974	0.41%
2021/07/23	5	21.05	7	20.92	21.10	-2	1,084	-0.18%
2021/07/22	14	20.29	10	20.60	20.25	4	1,201	0.33%
2021/07/21	10	20.53	34	20.32	20.20	-24	1,277	-1.88%
2021/07/20	3	20.80	0	0.00	20.65	3	1,371	0.22%
2021/07/19	4	20.85	0	0.00	21.00	4	1,418	0.28%
2021/07/12	23	20.10	0	0.00	20.05	23	2,118	1.09%
2021/07/06	0	0.00	4	19.88	19.85	-4	2,182	-0.18%
2021/07/05	26	19.75	1	19.90	19.85	25	2,215	1.13%
2021/07/02	1	19.70	0	0.00	19.65	1	2,243	0.04%
2021/06/30	1	19.70	0	0.00	19.75	1	2,371	0.04%
2021/06/23	0	0.00	1	19.75	19.75	-1	2,480	-0.04%
2021/06/21	1	19.65	2	19.70	19.70	-1	2,523	-0.04%
2021/06/18	0	0.00	2	19.95	20.00	-2	2,573	-0.08%
2021/06/15	2	20.08	2	20.23	20.05	0	2,651	0.00%
2021/06/10	0	0.00	1	19.30	19.25	-1	2,650	-0.04%
2021/06/07	6	19.32	0	0.00	19.25	6	2,716	0.22%
2021/06/01	2	19.50	0	0.00	19.55	2	2,932	0.07%
2021/05/31	1	19.70	1	19.55	19.50	0	2,933	0.00%
2021/05/25	10	19.30	0	0.00	19.20	10	2,908	0.34%
2021/05/21	0	0.00	1	19.30	19.10	-1	2,900	-0.03%
2021/05/20	1	18.75	0	0.00	18.70	1	2,892	0.03%
2021/05/18	1	17.75	1	18.40	18.85	0	2,874	0.00%
2021/05/14	20	18.80	13	18.89	18.75	7	2,833	0.25%
2021/05/13	1	17.95	2	18.90	18.85	-1	2,813	-0.04%
2021/05/12	8	18.81	14	18.98	18.85	-6	2,778	-0.22%
2021/05/11	4	20.01	3	20.18	19.90	1	2,728	0.04%
2021/05/10	19	20.71	2	20.55	20.65	17	2,694	0.63%
2021/05/07	1	20.05	2	20.20	20.40	-1	2,678	-0.04%
2021/05/06	3	20.25	3	20.00	20.10	0	2,661	0.00%
2021/05/05	0	0.00	1.2	20.74	20.35	-1.2	2,634	-0.04%
2021/05/04	18	20.39	26	20.23	20.10	-8	2,607	-0.31%
2021/05/03	21	21.44	8	21.41	21.10	13	2,539	0.51%
2021/04/29	20	22.66	18	22.30	22.10	2	2,457	0.08%
2021/04/28	30	24.14	34	24.54	23.65	-4	2,326	-0.17%
2021/04/27	7	24.95	17	25.26	25.00	-10	2,179	-0.46%
2021/04/26	15	25.05	3	24.72	25.30	12	2,096	0.57%
2021/04/23	7	23.36	0	0.00	23.20	7	1,988	0.35%
2021/04/22	18.2	24.79	10	24.15	23.95	8.2	1,922	0.43%
2021/04/21	8	23.45	20	23.89	24.60	-12	1,729	-0.69%
2021/04/20	20	22.02	23	22.27	22.45	-3	1,522	-0.20%
2021/04/19	14	19.88	4.1	20.90	20.95	9.9	1,288	0.77%
2021/04/16	5	18.90	0	0.00	19.05	5	1,193	0.42%
2021/04/15	10	18.80	1	18.90	19.00	9	1,183	0.76%
2021/04/14	14	18.76	0	0.00	18.70	14	1,178	1.19%
2021/04/13	4	19.38	0	0.00	19.00	4	1,150	0.35%
2021/04/12	0	0.00	7	19.34	19.30	-7	1,128	-0.62%
2021/04/08	1	19.00	3	19.08	19.10	-2	1,079	-0.19%
2021/04/07	1	18.85	0.2	18.85	18.95	0.9	1,044	0.08%
2021/04/06	5	19.01	0	0.00	19.05	5	1,011	0.49%
2021/04/01	3.1	19.59	1	19.70	19.50	2.1	914	0.23%
2021/03/31	10	19.00	0	0.00	19.15	10	862	1.16%
2021/03/26	2	18.80	0	0.00	19.00	2	807	0.25%
2021/03/25	12.1	19.03	4	19.50	18.70	8.1	781	1.04%
2021/03/24	2	19.00	0	0.00	19.50	2	750	0.27%
2021/03/23	28	18.99	0	0.00	18.90	28	731	3.83%
2021/03/22	7	19.57	1	19.60	19.60	6	672	0.89%
2021/03/19	2.1	19.64	0	0.00	19.50	2.1	637	0.33%
2021/03/18	7	19.74	0	0.00	19.75	7	595	1.18%
2021/03/17	2	19.70	0	0.00	19.70	2	577	0.35%
2021/03/16	0	0.00	9.4	20.19	20.00	-9.4	563	-1.67%
2021/03/15	9	20.00	0	0.00	20.00	9	552	1.63%
2021/03/12	3.2	19.56	3	19.70	19.70	0.2	524	0.03%
2021/03/11	5	19.94	0	0.00	19.90	5	504	0.99%
2021/03/10	10	20.59	1	20.60	20.40	9	483	1.86%
2021/03/09	7	21.00	2	21.03	20.80	5	450	1.11%
2021/03/08	5	20.70	2	20.70	20.70	3	357	0.84%
2021/03/05	3.1	18.83	0	0.00	18.85	3.1	293	1.06%
2021/02/24	3	17.45	0	0.00	17.45	3	253	1.18%
2021/01/29	1	16.65	0	0.00	16.65	1	229	0.44%
2021/01/18	1	17.35	0	0.00	17.30	1	215	0.46%
2021/01/08	2	17.63	0	0.00	17.60	2	190	1.05%
2020/12/01	0	0.00	3	20.28	20.60	-3	101	-2.94%
2020/11/30	3	21.60	0	0.00	21.75	3	91	3.29%
2020/10/12	1	19.20	0	0.00	19.35	1	64	1.56%
2020/07/06	0	0.00	2	22.00	22.40	-2	69	-2.87%
2020/06/16	0	0.00	5	21.70	21.60	-5	88	-5.64%
2020/06/05	0	0.00	2	21.40	21.40	-2	107	-1.87%
2020/05/04	1	21.25	0	0.00	21.10	1	112	0.89%
2020/04/01	1	19.40	0	0.00	19.60	1	91	1.09%
2020/03/30	0	0.00	3	19.50	19.60	-3	94	-3.17%
2020/03/19	2	18.78	0	0.00	19.60	2	82	2.43%
2020/03/17	1	18.50	0	0.00	19.90	1	77	1.29%
2020/03/12	1	19.60	0	0.00	19.85	1	67	1.48%
2020/03/09	1	20.00	0	0.00	20.95	1	65	1.53%
2020/02/20	0	0.00	2	22.70	22.70	-2	65	-3.03%
2019/12/19	0	0.00	1	23.20	23.25	-1	72	-1.38%
2019/11/22	1	22.95	0	0.00	22.95	1	101	0.99%
2019/10/24	5	24.55	0	0.00	24.50	5	138	3.60%
2019/10/07	0.3	25.00	0	0.00	25.00	0.3	157	0.18%
2019/09/09	1	24.90	0	0.00	25.05	1	172	0.58%
2019/08/30	0	0.00	3	24.38	24.50	-3	175	-1.71%
2019/08/29	0	0.00	2	24.33	24.25	-2	174	-1.15%
2019/08/28	10	29.46	1	29.10	29.40	9	170	5.28%
2019/08/22	3	29.00	0	0.00	29.00	3	177	1.69%
2019/08/20	2	29.10	0	0.00	29.10	2	213	0.93%
2019/08/14	0.2	29.40	0	0.00	29.25	0.2	210	0.10%
2019/08/13	1	29.00	0	0.00	29.25	1	209	0.48%
2019/08/08	0	0.00	1	29.00	28.75	-1	203	-0.49%
2019/08/06	1	28.75	0	0.00	28.95	1	205	0.49%
2019/07/26	2	29.35	0	0.00	29.60	2	209	0.95%
2019/07/10	2	29.50	0	0.00	29.45	2	203	0.98%
2019/06/10	0.7	29.40	0	0.00	29.50	0.7	242	0.30%
2019/05/28	2	30.35	0	0.00	30.50	2	208	0.96%
2019/04/26	1	29.05	0	0.00	29.20	1	163	0.61%
2019/04/24	1	29.65	0	0.00	29.45	1	165	0.60%
2019/03/22	0	0.00	10	27.80	27.70	-10	131	-7.62%
2019/03/20	10	27.90	0	0.00	27.70	10	132	7.57%
2018/12/03	0	0.00	1	27.85	27.90	-1	102	-0.97%
2018/11/14	0	0.00	2	29.98	28.30	-2	157	-1.27%
2018/11/13	1	29.90	1	30.20	30.30	0	155	0.00%
2018/11/12	3	30.10	4	30.25	30.00	-1	159	-0.63%
2018/11/09	6	29.68	3	30.08	30.35	3	162	1.84%
2018/11/08	3	29.15	4	29.35	29.50	-1	165	-0.61%
2018/11/07	1	29.00	1	29.10	29.20	0	168	0.00%
2018/11/06	1	28.80	2	28.98	28.80	-1	174	-0.57%
2018/11/05	2	28.90	0	0.00	28.80	2	177	1.13%
2018/11/02	1	29.10	2	29.33	29.30	-1	179	-0.56%
2018/11/01	2	28.68	2	28.73	29.10	0	183	0.00%
2018/10/31	2	28.30	1	28.50	28.35	1	182	0.55%
2018/08/28	0	0.00	1	34.30	34.30	-1	436	-0.23%
2018/08/01	0	0.00	1	34.30	34.65	-1	454	-0.22%
2018/07/30	0	0.00	2	35.05	34.80	-2	461	-0.43%
2018/07/27	2	34.85	0	0.00	35.00	2	459	0.44%
2018/06/22	0	0.00	1	35.30	34.70	-1	654	-0.15%
2018/06/19	1	34.60	0	0.00	34.60	1	656	0.15%
2018/06/08	1	36.80	0	0.00	37.00	1	873	0.11%
2018/06/07	0	0.00	12	33.25	37.00	-12	896	-1.34%
2018/06/04	12	31.83	0	0.00	31.90	12	937	1.28%
2018/05/22	0	0.00	6	30.60	30.40	-6	909	-0.66%
2018/05/21	6	31.36	0	0.00	30.60	6	906	0.66%
2018/05/18	0	0.00	15	30.90	31.20	-15	887	-1.69%
2018/05/08	3	28.78	0	0.00	28.90	3	854	0.35%
2018/05/03	3	29.18	0	0.00	28.75	3	844	0.36%
2018/04/30	3	29.30	0	0.00	29.30	3	850	0.35%
2018/04/26	3	29.38	0	0.00	28.55	3	854	0.35%
2018/04/25	3	29.78	0	0.00	30.00	3	848	0.35%
2018/04/18	0	0.00	1	29.50	29.50	-1	814	-0.12%
2018/04/17	1	28.25	0	0.00	28.75	1	811	0.12%
2018/04/13	0	0.00	4	29.10	29.10	-4	799	-0.50%
2018/04/10	4	27.94	0	0.00	27.70	4	790	0.51%
2018/03/31	12	31.50	0	0.00	29.80	12	747	1.60%
2018/03/28	0	0.00	4	27.65	27.45	-4	648	-0.62%
2018/03/26	0	0.00	4	27.80	27.25	-4	629	-0.64%
2018/03/23	0	0.00	15	27.20	27.20	-15	622	-2.41%
2018/03/20	3	29.00	0	0.00	28.50	3	579	0.52%
2018/03/19	10	29.53	2	29.80	29.50	8	563	1.42%
2018/03/15	2	28.80	3	29.00	29.40	-1	498	-0.20%
2018/03/14	6	29.53	5	29.80	30.20	1	462	0.22%
2018/03/13	16	28.14	16	28.49	28.50	0	335	0.00%