龍邦 (2514)-宏遠券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.60
漲跌
▲0.80
漲幅
+4.49%
成交量
5,624張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	18.65	18.60	-4	1,353	-0.30%
2024/04/29	0	0.00	10	17.65	17.85	-10	1,229	-0.81%
2024/04/24	0	0.00	20	17.00	16.95	-20	1,115	-1.79%
2024/04/23	0	0.00	38	17.45	17.15	-38	1,086	-3.50%
2024/04/22	58	17.69	20	17.98	17.35	38	1,042	3.64%
2024/04/19	0	0.00	40	17.20	16.75	-40	930	-4.30%
2024/04/18	80	17.03	63	17.19	17.20	17	848	2.00%
2024/04/17	0	0.00	40	16.20	16.60	-40	762	-5.25%
2024/04/15	40	16.60	0	0.00	16.45	40	684	5.84%
2024/04/11	63	15.85	0	0.00	15.75	63	613	10.27%
2024/03/18	0	0.00	6	15.47	15.45	-6	410	-1.46%
2023/12/28	4	15.80	0	0.00	15.85	4	191	2.09%
2023/12/27	2	15.80	0	0.00	15.90	2	189	1.06%
2023/03/27	21	17.35	21	17.35	17.40	0	117	0.00%
2023/03/24	10	17.30	10	17.30	17.30	0	120	0.00%
2023/03/22	10	17.20	10	17.20	17.20	0	125	0.00%
2023/03/21	10	17.20	10	17.20	17.20	0	126	0.00%
2023/03/15	20	17.05	20	17.05	17.05	0	142	0.00%
2023/03/02	20	17.05	20	17.05	17.05	0	193	0.00%
2023/02/16	20	16.70	20	16.70	16.70	0	177	0.00%
2023/02/15	20	16.70	20	16.70	16.70	0	177	0.00%
2023/02/13	10	16.65	10	16.65	16.65	0	181	0.00%
2023/02/10	10	16.70	10	16.70	16.70	0	181	0.00%
2023/02/09	10	16.70	10	16.70	16.70	0	180	0.00%
2023/02/07	10	16.65	10	16.65	16.65	0	177	0.00%
2023/01/17	30	16.75	30	16.75	16.75	0	176	0.00%
2023/01/16	25	16.85	25	16.85	16.85	0	176	0.00%
2023/01/09	30	16.90	33	16.90	16.90	-3	177	-1.69%
2023/01/06	30	16.90	33	16.90	16.90	-3	177	-1.69%
2023/01/05	30	16.85	33	16.85	16.85	-3	175	-1.71%
2023/01/04	30	16.85	33	16.85	16.85	-3	174	-1.72%
2023/01/03	30	16.75	33	16.75	16.75	-3	173	-1.73%
2022/12/29	30	16.70	33	16.70	16.70	-3	170	-1.76%
2022/12/28	30	16.70	32	16.70	16.70	-2	171	-1.17%
2022/12/27	30	16.80	30	16.80	16.80	0	169	0.00%
2022/12/23	30	16.85	30	16.85	16.85	0	168	0.00%
2022/12/19	30	16.85	30	16.85	16.85	0	168	0.00%
2022/12/16	30	17.60	30	17.60	17.60	0	164	0.00%
2022/12/12	30	17.75	30	17.75	17.75	0	163	0.00%
2022/12/07	0	0.00	1	17.80	17.65	-1	152	-0.66%
2022/12/06	2	19.00	2	18.98	18.05	0	150	0.00%
2022/12/05	0	0.00	2	18.70	18.70	-2	108	-1.84%
2022/12/02	30	17.00	30	17.00	17.00	0	100	0.00%
2022/12/01	30	17.05	30	17.05	17.05	0	104	0.00%
2022/11/30	23	17.04	20.4	17.05	17.05	2.6	106	2.46%
2022/11/29	20	16.90	20	16.90	16.90	0	102	0.00%
2022/11/28	10	16.85	10	16.85	16.85	0	101	0.00%
2022/11/25	10	16.85	10	16.85	16.85	0	103	0.00%
2022/11/24	10	16.85	10	16.85	16.85	0	101	0.00%
2022/11/23	5	16.80	5	16.80	16.80	0	108	0.00%
2022/10/24	10	16.50	10	16.50	16.50	0	114	0.00%
2022/09/28	10	16.65	10	16.65	16.65	0	114	0.00%
2022/09/27	4	16.90	4	16.90	16.90	0	114	0.00%
2022/09/26	5	16.80	5	16.80	16.80	0	112	0.00%
2022/08/10	0	0.00	0.1	17.30	17.05	-0.1	99	-0.05%
2022/07/18	2	16.70	0	0.00	16.55	2	84	2.37%
2022/07/15	3	16.90	0	0.00	16.75	3	80	3.71%
2022/07/14	1	17.00	0	0.00	17.00	1	81	1.23%
2022/07/13	1	17.00	0	0.00	17.20	1	81	1.23%
2022/07/07	3	16.95	0	0.00	17.05	3	88	3.40%
2022/07/05	10	17.53	0	0.00	17.35	10	90	11.08%
2022/06/24	0	0.00	10	17.70	17.40	-10	89	-11.20%
2022/06/20	5	16.45	5	16.45	16.40	0	83	0.00%
2022/06/17	10	16.38	10	16.38	16.45	0	80	0.00%
2022/06/16	5	16.60	5	16.60	16.60	0	80	0.00%
2022/06/15	5	16.60	5	16.60	16.60	0	79	0.00%
2022/06/14	5	16.30	5	16.30	16.30	0	77	0.00%
2021/11/09	1	18.55	1	18.65	18.70	0	608	0.00%
2021/09/23	31	18.08	31	18.08	18.05	0	191	0.00%
2021/09/22	20	18.30	20	18.30	18.05	0	194	0.00%
2021/09/15	20	18.30	20	18.30	18.30	0	200	0.00%
2021/09/14	20	18.45	20	18.45	18.45	0	202	0.00%
2021/09/02	30	18.75	30	18.75	18.55	0	222	0.00%
2021/09/01	30	18.40	30	18.40	18.70	0	224	0.00%
2021/08/25	20	18.30	20	18.30	18.30	0	243	0.00%
2021/08/13	30	18.60	30	18.60	18.60	0	501	0.00%
2021/08/12	60	18.88	60	18.88	18.75	0	499	0.00%
2021/07/27	0	0.00	10	18.55	18.60	-10	661	-1.51%
2021/07/16	30	18.55	30	18.55	18.75	0	734	0.00%
2021/07/15	50	18.75	50	18.75	18.60	0	749	0.00%
2021/07/14	30	18.65	30	18.65	18.65	0	757	0.00%
2021/07/13	100	18.60	115	18.62	18.60	-15	774	-1.94%	大賣/
2021/07/12	110	18.22	110	18.24	18.60	0	773	0.00%	大買/大賣/
2021/07/02	50	17.60	50	17.60	17.60	0	811	0.00%
2021/07/01	50	17.75	50	17.75	17.60	0	822	0.00%
2021/06/30	50	17.85	50	17.85	17.70	0	848	0.00%
2021/06/29	30	17.85	30	17.85	17.70	0	849	0.00%
2021/06/28	30	17.45	30	17.45	17.70	0	858	0.00%
2021/06/01	10	18.70	10	18.20	18.35	0	932	0.00%
2021/05/31	10	19.55	4	19.35	19.00	6	911	0.66%
2021/05/28	10	18.80	5	18.85	18.80	5	730	0.68%
2021/05/11	0	0.00	30	18.60	18.55	-30	629	-4.76%
2021/05/05	0	0.00	10	18.55	18.90	-10	608	-1.64%
2021/04/29	10	19.25	0	0.00	19.45	10	507	1.97%
2021/04/28	0	0.00	10	19.15	19.15	-10	499	-2.00%
2021/04/22	20	18.90	0	0.00	18.90	20	482	4.15%
2021/04/20	10	17.65	4	17.55	17.90	6	437	1.37%
2021/04/19	0	0.00	1	17.45	17.50	-1	428	-0.23%
2021/04/16	10	16.70	0	0.00	16.70	10	411	2.43%
2021/04/12	1	16.35	0	0.00	16.35	1	379	0.26%
2021/04/06	10	16.05	0	0.00	16.20	10	346	2.89%
2021/03/30	9	15.50	2	15.30	15.30	7	304	2.30%
2021/03/26	2	14.80	0	0.00	14.80	2	223	0.90%
2021/03/10	4	14.60	0	0.00	14.60	4	198	2.01%
2021/03/09	0	0.00	5	14.55	14.65	-5	199	-2.51%
2021/02/23	5	14.65	0	0.00	14.60	5	226	2.20%
2020/12/28	0	0.00	3.8	14.28	14.30	-3.8	173	-2.17%
2020/11/11	0	0.00	19	13.65	13.65	-19	161	-11.78%
2020/10/28	0.7	13.60	0	0.00	13.80	0.7	159	0.44%
2020/09/23	3	14.15	3	14.55	14.20	0	162	0.00%
2020/08/13	0.8	14.10	0	0.00	14.15	0.8	164	0.49%
2020/07/23	0.3	14.10	0	0.00	14.15	0.3	211	0.12%
2020/07/21	0.2	14.05	0	0.00	14.15	0.2	220	0.09%
2020/07/17	1.6	14.15	0	0.00	14.20	1.6	226	0.71%
2020/04/06	1	13.00	0	0.00	13.30	1	670	0.15%
2020/03/31	0	0.00	1	13.15	13.10	-1	661	-0.15%
2020/03/30	1	13.10	0	0.00	13.10	1	660	0.15%
2020/03/23	0	0.00	1	13.20	13.30	-1	632	-0.16%
2020/03/20	100	13.32	100	13.32	13.65	0	635	0.00%
2020/03/18	50	11.76	50	11.76	12.35	0	615	0.00%
2020/03/16	100	12.63	100	12.62	12.30	0	537	0.00%
2020/03/13	150	12.94	150	12.93	13.30	0	526	0.00%	大買/大賣/
2020/03/09	5	15.74	5	15.35	15.35	0	498	0.00%
2020/03/06	2	16.23	2	16.33	16.55	0	483	0.00%
2020/03/05	7	15.89	12	16.19	16.75	-5	449	-1.11%
2020/03/04	5	15.30	2	15.30	15.30	3	309	0.97%
2020/02/05	50	13.74	50	13.74	13.80	0	452	0.00%
2020/01/30	350	14.21	350	14.21	13.90	0	488	0.00%	大買/大賣/
2020/01/15	0	0.00	16	15.05	15.10	-16	505	-3.17%
2019/12/25	2	15.65	0	0.00	15.65	2	648	0.31%
2019/12/19	0	0.00	1	16.35	16.35	-1	712	-0.14%
2019/12/18	1.2	16.03	0	0.00	16.20	1.2	746	0.16%
2019/11/15	30	15.65	0	0.00	15.55	30	671	4.47%
2019/10/22	20	16.20	0	0.00	16.25	20	531	3.76%
2019/08/30	0	0.00	1	15.10	15.15	-1	504	-0.20%
2019/07/16	0	0.00	1	16.05	15.95	-1	490	-0.20%
2019/03/07	0	0.00	2	17.10	16.75	-2	613	-0.33%
2019/03/04	0	0.00	0.8	17.00	17.00	-0.8	626	-0.12%
2019/02/22	285	16.94	285	16.92	16.90	0	644	0.00%	大買/大賣/
2019/02/20	201	17.02	200	16.99	17.00	1	655	0.15%	大買/大賣/
2019/02/19	200	17.07	200	17.06	17.10	0	657	0.00%	大買/大賣/
2019/02/18	205	17.39	205	17.38	17.05	0	683	0.00%	大買/大賣/
2019/02/15	5	17.60	5	17.60	17.70	0	708	0.00%
2019/02/14	5	17.70	5	17.70	17.60	0	712	0.00%
2019/01/24	50	17.60	50	17.60	17.40	0	677	0.00%
2019/01/23	51	17.62	50	17.62	17.60	1	679	0.15%
2018/12/17	0	0.00	10.3	18.15	18.15	-10.3	850	-1.21%
2018/11/27	0	0.00	25	17.05	17.05	-25	648	-3.86%
2018/11/15	0	0.00	0.1	16.60	16.65	-0.1	653	-0.01%
2018/11/07	25	14.60	25	14.60	14.65	0	652	0.00%
2018/09/28	0	0.00	1	15.90	15.85	-1	750	-0.13%
2018/09/25	0	0.00	1	15.55	15.55	-1	759	-0.13%
2018/09/20	20	14.90	20	14.85	14.85	0	757	0.00%
2018/06/26	150	13.60	150	13.60	13.65	0	820	0.00%	大買/大賣/
2018/01/31	1	14.75	0	0.00	14.70	1	933	0.11%
2018/01/30	50	14.84	50	14.84	14.80	0	926	0.00%
2018/01/25	1	15.30	0	0.00	15.25	1	907	0.11%
2018/01/10	0	0.00	1	16.05	16.10	-1	792	-0.13%
2018/01/08	50	15.31	50	15.30	15.25	0	758	0.00%
2018/01/04	100	15.20	100	15.20	15.20	0	755	0.00%