龍邦 (2514)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.85
漲跌
▲0.45
漲幅
+1.92%
成交量
8,789張
產業
上市其他類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	23.09	9.5	23.56	23.85	-4.5	2,550	-0.18%
2024/05/20	1	23.50	11	22.85	23.40	-10	2,415	-0.41%
2024/05/17	24	21.59	10	22.15	22.60	14	2,133	0.66%
2024/05/16	6	20.43	1	20.55	20.55	5	1,880	0.27%
2024/05/08	0	0.00	5	18.45	18.40	-5	1,570	-0.32%
2024/04/30	0	0.00	0.1	17.75	17.80	-0.1	1,262	-0.01%
2024/04/29	5	17.85	2	17.60	17.85	3	1,229	0.24%
2024/04/24	0	0.00	30	17.05	16.95	-30	1,115	-2.69%
2024/04/22	30	17.66	2	17.30	17.35	28	1,042	2.69%
2024/04/19	4	17.20	0	0.00	16.75	4	930	0.43%
2024/04/15	0	0.00	2	16.30	16.45	-2	684	-0.29%
2024/04/11	2	15.85	0	0.00	15.75	2	613	0.33%
2023/06/27	0	0.00	0.5	16.70	16.65	-0.5	256	-0.20%
2022/12/07	0	0.00	10	17.80	17.65	-10	152	-6.56%
2022/12/06	10	18.68	2	19.00	18.05	8	150	5.33%
2022/07/13	0	16.90	0	0.00	17.20	0	81	0.02%
2022/06/10	0	0.00	6	16.70	16.70	-6	78	-7.67%
2022/06/09	3	16.90	0	0.00	16.75	3	75	3.95%
2022/05/30	3	16.85	0	0.00	17.30	3	84	3.55%
2022/04/20	0	0.00	3	17.70	17.65	-3	99	-3.02%
2022/04/19	3	17.80	0	0.00	17.70	3	99	3.01%
2022/04/06	3	17.30	0	0.00	17.30	3	99	3.02%
2022/03/28	0	0.00	3	17.55	17.50	-3	100	-3.00%
2022/03/23	3	17.65	0	0.00	17.70	3	101	2.95%
2022/03/22	0	0.00	3	17.60	17.65	-3	102	-2.92%
2022/03/17	4	17.50	0	0.00	17.60	4	110	3.63%
2022/03/10	0	0.00	4	17.65	17.65	-4	114	-3.48%
2022/03/04	3	17.55	0	0.00	17.65	3	112	2.66%
2022/02/23	0	0.00	3	17.70	17.80	-3	118	-2.53%
2022/02/21	3	17.55	0	0.00	17.80	3	124	2.42%
2022/02/16	0	0.00	3	17.85	17.80	-3	133	-2.25%
2022/02/11	3	17.85	0	0.00	17.95	3	147	2.04%
2022/01/26	0	0.00	3	17.50	17.55	-3	407	-0.74%
2021/12/01	0	17.70	0	0.00	17.90	0	616	0.00%
2021/11/15	3	18.40	0	0.00	18.35	3	612	0.49%
2021/11/09	0	0.00	3	18.20	18.70	-3	608	-0.49%
2021/10/29	0	0.00	2	18.00	17.90	-2	306	-0.65%
2021/10/28	2	18.00	0	0.00	18.00	2	294	0.68%
2021/10/07	0	0.00	0.2	17.60	17.75	-0.2	161	-0.14%
2021/08/12	0	0.00	3	19.00	18.75	-3	499	-0.60%
2021/08/06	3	18.65	0	0.00	18.65	3	520	0.58%
2021/08/05	0	0.00	3	18.60	18.65	-3	527	-0.57%
2021/08/03	3	18.75	0	0.00	18.70	3	556	0.54%
2021/07/12	0	0.00	1	18.55	18.60	-1	773	-0.13%
2021/06/11	2	17.70	2	17.55	17.60	0	947	0.00%
2021/06/01	0	0.00	6	18.27	18.35	-6	932	-0.64%
2021/05/31	2	19.00	0	0.00	19.00	2	911	0.22%
2021/05/28	1	19.15	0	0.00	18.80	1	730	0.14%
2021/05/27	3	17.60	0	0.00	18.00	3	685	0.44%
2021/05/10	0	0.00	1	18.85	18.90	-1	616	-0.16%
2021/05/03	2	19.45	2	18.95	18.85	0	515	0.00%
2021/04/29	0	0.00	3	19.15	19.45	-3	507	-0.59%
2021/04/28	3	19.15	0	0.00	19.15	3	499	0.60%
2021/04/27	0	0.00	1	18.90	19.15	-1	504	-0.20%
2021/04/26	0	0.00	8	19.00	19.05	-8	498	-1.61%
2021/03/29	4	14.80	0	0.00	14.90	4	278	1.43%
2021/03/26	4	14.80	0	0.00	14.80	4	223	1.79%
2021/03/25	0	0.00	1	14.75	14.80	-1	228	-0.44%
2021/03/24	0	0.00	3	15.00	14.75	-3	224	-1.34%
2021/03/23	3	15.10	0	0.00	15.00	3	215	1.39%
2021/03/17	0	0.00	3	15.05	15.00	-3	215	-1.39%
2021/03/16	3	15.00	0	0.00	15.05	3	212	1.41%
2021/03/02	0	0.00	5	14.35	14.30	-5	226	-2.21%
2021/02/25	0	0.00	2	14.60	14.45	-2	225	-0.89%
2021/02/22	0	14.25	0	0.00	14.30	0	216	0.02%
2021/02/19	0.4	14.30	0	0.00	14.25	0.4	215	0.20%
2021/02/03	2	14.00	0	0.00	14.00	2	215	0.93%
2021/01/22	0.5	14.20	0	0.00	14.30	0.5	207	0.24%
2021/01/21	0	0.00	4	14.25	14.25	-4	208	-1.92%
2021/01/20	4	14.45	0	0.00	14.25	4	207	1.93%
2021/01/07	0	0.00	8	14.35	14.30	-8	184	-4.35%
2020/12/31	0	0.00	8	14.30	14.35	-8	178	-4.48%
2020/12/17	8	13.75	0	0.00	13.90	8	170	4.70%
2020/07/03	0	0.00	5	14.27	14.25	-5	260	-1.92%
2020/06/22	0	0.00	1	14.60	14.70	-1	315	-0.32%
2020/06/19	1	14.40	0	0.00	14.55	1	323	0.31%
2020/06/10	5	14.45	0	0.00	14.50	5	439	1.14%
2020/06/08	3	14.35	0	0.00	14.35	3	475	0.63%
2020/03/17	0	0.00	5	12.30	12.25	-5	562	-0.89%
2020/03/13	0	0.00	1	12.75	13.30	-1	526	-0.19%
2020/03/11	0	0.00	2	15.20	15.25	-2	502	-0.40%
2020/03/05	1	16.80	0	0.00	16.75	1	449	0.22%
2020/02/27	0	0.00	10	14.20	14.00	-10	407	-2.46%
2020/02/20	10	14.40	0	0.00	14.25	10	432	2.31%
2020/02/11	1	13.75	0	0.00	13.75	1	439	0.23%
2020/02/06	0	0.00	0.1	14.05	14.05	-0.1	448	-0.01%
2020/01/30	1	14.75	0	0.00	13.90	1	488	0.20%
2020/01/14	1	15.15	0	0.00	15.15	1	505	0.20%
2020/01/03	2	15.45	0	0.00	15.20	2	559	0.36%
2019/12/31	3	15.55	0	0.00	15.40	3	555	0.54%
2019/12/27	2	15.68	0	0.00	15.65	2	548	0.36%
2019/12/18	0	0.00	3	16.55	16.20	-3	746	-0.40%
2019/12/03	2	15.55	0	0.00	15.55	2	700	0.29%
2019/11/20	2	15.65	0	0.00	15.80	2	679	0.29%
2019/11/12	0	0.00	19	16.29	16.30	-19	557	-3.41%
2019/11/08	2	16.25	0	0.00	16.25	2	552	0.36%
2019/10/07	0	0.00	8	15.55	15.60	-8	665	-1.20%
2019/09/27	2	15.35	0	0.00	15.95	2	736	0.27%
2019/09/24	2	15.55	0	0.00	15.45	2	697	0.29%
2019/09/09	2	15.25	0	0.00	15.25	2	511	0.39%
2019/08/26	2	15.15	0	0.00	15.05	2	506	0.40%
2019/08/16	0	0.00	1	15.20	15.45	-1	513	-0.19%
2019/08/12	1	15.05	0	0.00	15.15	1	502	0.20%
2019/07/29	0	0.00	2	15.90	15.80	-2	502	-0.40%
2019/07/24	0	0.00	2	15.85	15.80	-2	503	-0.40%
2019/07/23	2	15.90	0	0.00	15.85	2	506	0.40%
2019/07/18	2	15.90	0	0.00	15.90	2	502	0.40%
2019/07/15	0	0.00	6	16.50	16.25	-6	474	-1.26%
2019/07/10	2	16.15	0	0.00	16.30	2	305	0.65%
2019/07/09	0	0.00	4	16.15	16.15	-4	195	-2.04%
2019/07/08	2	16.20	0	0.00	16.15	2	196	1.02%
2019/07/02	2	16.25	0	0.00	16.25	2	198	1.01%
2019/06/28	1	16.30	0	0.00	16.20	1	209	0.48%
2019/06/18	1	16.20	0	0.00	16.20	1	160	0.62%
2019/06/11	1	16.20	0	0.00	16.15	1	163	0.61%
2019/06/06	1	16.25	0	0.00	16.15	1	162	0.62%
2019/05/29	0	0.00	10	16.63	16.40	-10	153	-6.50%
2019/05/28	10	17.33	0	0.00	16.80	10	147	6.80%
2019/05/02	0	0.00	1	17.25	17.25	-1	186	-0.54%
2019/04/26	1	16.60	0	0.00	17.00	1	180	0.56%
2019/04/12	0	0.00	1	16.10	16.00	-1	180	-0.55%
2019/04/10	1	15.90	0	0.00	16.30	1	197	0.51%
2019/04/09	0	0.00	1	16.15	16.10	-1	214	-0.47%
2019/04/08	1	16.40	0	0.00	16.15	1	226	0.44%
2019/03/26	0	0.00	3	16.20	16.00	-3	292	-1.02%
2019/03/25	1	16.25	0	0.00	16.20	1	304	0.33%
2019/03/14	1	16.70	0	0.00	16.50	1	552	0.18%
2019/03/12	1	16.95	0	0.00	16.90	1	562	0.18%
2019/03/07	0	0.00	1	17.10	16.75	-1	613	-0.16%
2019/03/04	1	16.90	0	0.00	17.00	1	626	0.16%
2019/01/28	1	17.65	0	0.00	17.50	1	674	0.15%
2019/01/22	0	0.00	1	17.85	17.85	-1	681	-0.15%
2019/01/07	0	0.00	1	17.30	17.75	-1	724	-0.14%
2018/12/28	1	17.15	0	0.00	17.55	1	773	0.13%
2018/12/27	0	0.00	2	17.50	17.15	-2	775	-0.26%
2018/12/26	4	17.83	0	0.00	17.50	4	848	0.47%
2018/12/25	0	0.00	1	18.00	17.90	-1	854	-0.12%
2018/12/17	0	0.00	1	18.20	18.15	-1	850	-0.12%
2018/12/07	0	0.00	1	17.90	18.70	-1	737	-0.14%
2018/12/03	0	0.00	1	17.50	17.70	-1	665	-0.15%
2018/11/22	0	0.00	3	16.85	16.90	-3	665	-0.45%
2018/11/16	0.6	16.60	0	0.00	16.60	0.6	654	0.09%
2018/11/15	0	0.00	0.9	16.60	16.65	-0.9	653	-0.14%
2018/11/09	2	14.70	0	0.00	14.80	2	608	0.33%
2018/11/01	2	14.90	0	0.00	14.80	2	713	0.28%
2018/10/31	0	0.00	1	14.90	14.90	-1	717	-0.14%
2018/10/30	0	0.00	1	15.05	14.90	-1	721	-0.14%
2018/10/29	0	0.00	1	14.70	15.05	-1	727	-0.14%
2018/10/01	0	0.00	1	16.00	16.45	-1	754	-0.13%
2018/09/21	0	0.00	37	15.00	15.45	-37	761	-4.86%
2018/09/19	0	0.00	2	15.25	15.20	-2	774	-0.26%
2018/09/18	0	0.00	23	15.25	15.15	-23	762	-3.02%
2018/09/17	0	0.00	2	15.15	15.15	-2	771	-0.26%
2018/09/10	0	0.00	8	14.80	14.85	-8	805	-0.99%
2018/08/24	0	0.00	3	14.25	14.30	-3	836	-0.36%
2018/08/20	0	0.00	5	14.25	14.25	-5	855	-0.58%
2018/08/02	5	14.45	11	14.45	14.45	-6	825	-0.73%
2018/07/16	1	13.50	0	0.00	13.50	1	839	0.12%
2018/07/13	1	13.45	0	0.00	13.50	1	831	0.12%
2018/07/02	1	13.55	0	0.00	13.60	1	823	0.12%
2018/06/19	2	13.70	0	0.00	13.75	2	820	0.24%
2018/06/08	2	13.65	0	0.00	13.70	2	813	0.25%
2018/06/01	2	13.65	0	0.00	13.65	2	808	0.25%
2018/05/25	2	13.70	0	0.00	13.65	2	793	0.25%
2018/05/07	0.1	13.95	0	0.00	14.00	0.1	812	0.01%
2018/05/02	1	14.00	0	0.00	14.00	1	801	0.12%
2018/04/25	1	14.35	1	14.20	14.00	0	796	0.00%
2018/04/23	2	14.05	0	0.00	14.00	2	766	0.26%
2018/04/16	1	14.10	0	0.00	14.05	1	765	0.13%
2018/04/02	2	14.20	0	0.00	14.25	2	747	0.27%
2018/03/29	5	14.10	0	0.00	14.10	5	741	0.67%
2018/03/22	10	14.50	0	0.00	14.40	10	699	1.43%
2018/03/19	0	0.00	2	14.50	14.50	-2	679	-0.29%
2018/03/16	1	14.50	0	0.00	14.45	1	674	0.15%
2018/03/07	3	14.15	0	0.00	14.15	3	655	0.46%
2018/03/06	1	14.10	0	0.00	14.15	1	675	0.15%
2018/02/26	2	14.30	0	0.00	14.35	2	842	0.24%
2018/02/12	0	14.00	0	0.00	14.00	0	869	0.00%
2018/02/05	0	0.00	2	14.40	14.40	-2	914	-0.22%
2018/01/26	2	15.15	0	0.00	15.10	2	917	0.22%
2018/01/22	0	0.00	1	15.80	15.75	-1	864	-0.12%
2018/01/04	0	0.00	1	15.10	15.20	-1	755	-0.13%
2018/01/03	0	0.00	9	15.25	15.15	-9	753	-1.19%
2018/01/02	0	0.00	5	15.40	15.25	-5	752	-0.66%