龍邦 (2514)-新光-桃園券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.60
漲跌
▲0.80
漲幅
+4.49%
成交量
5,624張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	18.50	20.3	18.75	18.60	-7.3	1,353	-0.54%
2024/04/30	0	0.00	1	17.60	17.80	-1	1,262	-0.08%
2024/04/29	0	0.00	2	17.70	17.85	-2	1,229	-0.16%
2024/04/23	0	0.00	5	16.90	17.15	-5	1,086	-0.46%
2024/04/22	2	17.68	1	17.30	17.35	1	1,042	0.10%
2024/04/19	0	0.00	0.2	17.00	16.75	-0.2	930	-0.02%
2024/04/18	11	17.25	1	17.30	17.20	10	848	1.18%
2024/04/17	3	16.48	1	16.35	16.60	2	762	0.26%
2024/04/16	3	16.08	0	0.00	16.00	3	723	0.41%
2024/04/15	20	16.55	3	16.30	16.45	17	684	2.48%
2024/04/12	1	15.65	0	0.00	15.80	1	632	0.16%
2024/04/10	1	15.75	0.2	15.90	15.80	0.8	586	0.13%
2024/04/09	2	15.35	0	0.00	15.45	2	541	0.38%
2024/04/03	1	15.30	0	0.00	15.30	1	516	0.19%
2024/04/02	10	15.33	10	15.28	15.25	0	506	0.00%
2024/03/29	2	15.30	0	0.00	15.30	2	469	0.43%
2024/03/25	0	0.00	7	15.30	15.25	-7	431	-1.62%
2024/03/21	2	15.40	0	0.00	15.35	2	418	0.48%
2024/03/13	7	16.34	1	16.30	16.30	6	379	1.58%
2024/03/06	0	15.85	0	0.00	16.05	0	337	0.00%
2024/02/27	0	15.55	0	0.00	15.45	0	335	0.00%
2024/02/26	1.1	15.61	0	0.00	15.65	1.1	318	0.35%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.00%
2024/02/21	0	15.70	0	0.00	15.55	0	289	0.01%
2024/02/20	0.2	15.75	0	0.00	15.60	0.2	280	0.07%
2024/02/16	0	15.60	0	0.00	15.50	0	270	0.00%
2024/02/15	0.2	15.60	0	0.00	15.50	0.2	259	0.08%
2024/02/02	0	15.70	0	0.00	15.50	0	242	0.01%
2024/01/30	0	15.70	0	15.70	15.65	0	231	0.01%
2024/01/26	0.1	15.56	0	0.00	15.45	0.1	221	0.06%
2024/01/17	0	0.00	22	15.50	15.60	-22	213	-10.29%
2024/01/16	0.5	15.60	0	0.00	15.65	0.5	209	0.21%
2023/12/29	0	15.90	0	0.00	15.90	0	189	0.02%
2023/12/25	0	0.00	0	15.90	15.85	0	190	-0.02%
2023/12/22	0	0.00	0	15.95	15.80	0	191	-0.02%
2023/12/21	0.4	15.90	0	0.00	15.80	0.4	191	0.18%
2023/12/07	1	15.75	0	0.00	15.75	1	170	0.59%
2023/12/06	0	15.85	0	0.00	15.75	0	168	0.01%
2023/12/04	0.3	15.95	0	0.00	15.85	0.3	160	0.17%
2023/11/30	0	0.00	0.1	16.00	15.90	-0.1	144	-0.05%
2023/11/06	0	15.85	0	0.00	15.75	0	112	0.01%
2023/10/25	2	15.80	0	0.00	15.75	2	110	1.82%
2023/10/24	2	15.75	0	0.00	15.75	2	108	1.84%
2023/10/11	2	15.70	2	15.85	15.80	0	103	0.00%
2023/09/15	0.3	16.10	0	0.00	16.10	0.3	109	0.25%
2023/09/06	0	16.30	0	0.00	16.25	0	106	0.01%
2023/08/28	0	0.00	1	16.20	16.20	-1	178	-0.56%
2023/08/17	0	0.00	5	16.30	16.35	-5	245	-2.04%
2023/08/16	2	16.30	0	0.00	16.35	2	243	0.82%
2023/08/08	2	16.35	0	0.00	16.55	2	248	0.80%
2023/08/01	0	16.65	0	0.00	16.55	0	254	0.00%
2023/07/31	0	16.70	0	16.70	16.55	0	256	0.00%
2023/07/27	0.1	16.50	0	0.00	16.55	0.1	257	0.02%
2023/07/25	0	16.60	0	0.00	16.50	0	256	0.01%
2023/07/10	4	16.38	0	0.00	16.40	4	259	1.54%
2023/07/06	0.1	16.70	2	16.60	16.60	-2	255	-0.76%
2023/07/05	3.1	16.57	0	0.00	16.60	3.1	259	1.19%
2023/07/03	1	16.60	1	16.65	16.70	0	259	0.00%
2023/06/21	5	16.70	0	0.00	16.90	5	253	1.97%
2023/06/19	0.1	16.90	0	0.00	16.70	0.1	249	0.02%
2023/06/16	0.1	17.10	0	0.00	17.00	0.1	247	0.02%
2023/06/14	2	17.00	0	0.00	16.90	2	245	0.82%
2023/06/12	0.1	17.15	0	0.00	16.90	0.1	242	0.02%
2023/06/06	0.1	17.25	0	0.00	17.10	0.1	228	0.04%
2023/06/05	2	17.05	0	0.00	17.05	2	226	0.88%
2023/06/02	4	17.28	0	0.00	17.25	4	218	1.83%
2023/06/01	1	17.65	0	0.00	17.35	1	206	0.48%
2023/05/31	4	18.66	1	18.55	18.55	3	171	1.75%
2023/02/23	0	17.10	0	0.00	17.15	0	188	0.00%
2023/02/22	0	16.95	0	0.00	17.05	0	186	0.01%
2022/12/21	0	0.00	2	16.75	16.85	-2	167	-1.20%
2022/12/08	0	0.00	2	18.15	17.90	-2	157	-1.27%
2022/12/06	7	19.25	6	19.20	18.05	1	150	0.67%
2022/10/04	0	0.00	0	16.50	16.55	0	116	0.00%
2022/10/03	0	0.00	0	16.50	16.50	0	116	0.00%
2022/09/26	0.1	16.45	0	0.00	16.80	0.1	112	0.05%
2022/07/12	0	16.95	0	0.00	16.90	0	85	0.05%
2022/05/30	0	16.95	0	0.00	17.30	0	84	0.00%
2022/05/20	0.1	16.80	0	0.00	16.70	0.1	90	0.07%
2022/05/18	0	16.60	0	0.00	17.00	0	89	0.00%
2022/05/17	0	0.00	0	16.70	16.75	0	88	-0.01%
2022/04/25	0	0.00	0	17.30	17.15	0	100	-0.03%
2022/04/22	0	17.60	0	0.00	17.55	0	99	0.00%
2022/03/21	0	17.60	0	0.00	17.55	0	103	0.00%
2022/03/17	0	17.45	0	0.00	17.60	0	110	0.00%
2022/03/16	0	17.40	0	0.00	17.50	0	111	0.00%
2022/03/08	0	17.60	0	0.00	17.60	0	116	0.00%
2022/03/07	0	17.50	0	0.00	17.55	0	114	0.00%
2022/03/02	0	19.00	0	0.00	17.65	0	114	0.00%
2022/02/25	0	17.65	0	0.00	17.60	0	118	0.00%
2022/02/23	0	17.80	0	0.00	17.80	0	118	0.00%
2022/02/21	0	17.70	0	0.00	17.80	0	124	0.00%
2022/02/18	0	17.80	0	0.00	17.80	0	130	0.00%
2022/02/14	0	17.95	0	0.00	17.95	0	139	0.00%
2022/01/06	0	19.00	0	0.00	17.50	0	617	0.00%
2022/01/03	0	17.80	0	0.00	17.65	0	617	0.00%
2021/12/30	0.1	17.70	0	0.00	17.70	0.1	620	0.01%
2021/12/21	0	0.00	1	17.70	17.55	-1	621	-0.16%
2021/11/09	1	18.40	0	0.00	18.70	1	608	0.16%
2021/10/04	0	17.70	0	0.00	17.60	0	179	0.00%
2021/09/16	1	18.50	0	0.00	18.40	1	198	0.51%
2021/07/30	0	0.00	0.1	18.45	18.60	-0.1	561	-0.02%
2021/07/12	0	0.00	1	18.50	18.60	-1	773	-0.13%
2021/07/05	0	0.00	0	17.60	17.65	0	799	0.00%
2021/06/01	0.1	18.40	3	18.25	18.35	-2.9	932	-0.31%
2021/05/31	5	19.64	2	19.15	19.00	3	911	0.33%
2021/05/28	8	18.95	8	18.80	18.80	0	730	0.00%
2021/05/20	0	0.00	1	16.70	16.70	-1	674	-0.15%
2021/05/18	1	16.70	0	0.00	16.90	1	679	0.15%
2021/05/05	0	0.00	0	18.25	18.90	0	608	0.00%
2021/04/26	0	0.00	5	19.10	19.05	-5	498	-1.00%
2021/04/20	0	0.00	0.1	17.75	17.90	-0.1	437	-0.02%
2021/04/15	0	0.00	1	16.20	16.40	-1	405	-0.25%
2021/04/14	0	16.30	0	0.00	16.20	0	401	0.01%
2021/04/09	0	0.00	0.1	16.15	16.20	-0.1	372	-0.03%
2021/04/06	0	16.20	0	0.00	16.20	0	346	0.00%
2021/03/24	0	0.00	20	14.81	14.75	-20	224	-8.92%
2021/03/23	0	15.20	0	0.00	15.00	0	215	0.00%
2021/03/22	0	15.05	0	0.00	15.10	0	221	0.01%
2021/03/12	0	0.00	2	14.60	14.40	-2	200	-1.00%
2021/03/08	0	14.55	0	0.00	14.55	0	204	0.00%
2021/03/05	0	14.50	0	0.00	14.45	0	206	0.02%
2021/03/04	20	14.35	0	0.00	14.45	20	221	9.05%
2021/03/02	0	14.50	0	0.00	14.30	0	226	0.00%
2021/02/23	2	14.80	0	0.00	14.60	2	226	0.88%
2021/02/22	1	14.30	0	0.00	14.30	1	216	0.46%
2021/01/25	0	0.00	0	14.25	14.30	0	208	-0.02%
2021/01/21	0	0.00	10	14.15	14.25	-10	208	-4.79%
2021/01/20	0	0.00	10	14.40	14.25	-10	207	-4.83%
2021/01/19	0	0.00	10	14.40	14.45	-10	196	-5.09%
2021/01/18	0	0.00	10	14.35	14.30	-10	193	-5.17%
2021/01/14	0	14.30	0	0.00	14.35	0	187	0.00%
2021/01/13	1	14.25	0	0.00	14.25	1	185	0.54%
2021/01/12	10	14.30	0	0.00	14.20	10	184	5.42%
2021/01/11	10	14.30	0	0.00	14.35	10	182	5.47%
2021/01/08	9	14.30	0	0.00	14.35	9	184	4.88%
2021/01/07	1	14.30	0	0.00	14.30	1	184	0.54%
2021/01/05	10	14.40	0	0.00	14.40	10	184	5.43%
2020/12/21	0	0.00	3	13.95	14.05	-3	168	-1.78%
2020/12/17	0	13.80	0	0.00	13.90	0	170	0.02%
2020/12/11	0	13.75	0	0.00	13.75	0	163	0.01%
2020/12/10	0.2	13.70	0	0.00	13.75	0.2	163	0.12%
2020/12/07	0	0.00	2	13.90	13.85	-2	159	-1.25%
2020/11/27	0.1	13.80	0	0.00	13.70	0.1	133	0.11%
2020/11/26	0	0.00	6	13.80	13.65	-6	131	-4.56%
2020/11/18	0	13.85	0	0.00	13.65	0	126	0.03%
2020/11/06	0.1	13.70	0	0.00	13.50	0.1	163	0.04%
2020/11/04	0	13.75	0	0.00	13.55	0	164	0.02%
2020/11/03	0	14.00	0	0.00	13.55	0	162	0.02%
2020/10/29	6	13.63	0	0.00	13.60	6	161	3.71%
2020/10/13	5	13.80	0	0.00	13.85	5	158	3.16%
2020/09/29	10	13.90	0	0.00	14.00	10	164	6.09%
2020/08/21	0	0.00	1	14.05	14.20	-1	206	-0.48%
2020/07/07	0	0.00	2	14.25	14.25	-2	253	-0.79%
2020/06/23	2	14.80	0	0.00	14.85	2	305	0.66%
2020/03/27	0.2	13.50	0.5	13.50	13.50	-0.3	654	-0.04%
2020/03/26	0	0.00	1.3	13.85	13.70	-1.3	649	-0.20%
2020/03/25	0	14.35	0	0.00	14.40	0	638	0.00%
2020/03/17	1	11.65	1	11.95	12.25	0	562	0.00%
2020/03/12	0	14.15	0	0.00	14.15	0	504	0.00%
2020/03/06	0	0.00	2	16.30	16.55	-2	483	-0.41%
2020/03/05	4	16.13	3	16.65	16.75	1	449	0.22%
2020/03/02	0	13.90	0	0.00	13.85	0	304	0.00%
2020/02/20	0	14.25	0	0.00	14.25	0	432	0.00%
2020/01/14	0	15.45	0	0.00	15.15	0	505	0.00%
2020/01/13	0	15.20	0	0.00	15.15	0	506	0.00%
2019/12/25	2	15.72	1	15.80	15.65	1	648	0.15%
2019/12/24	1	15.90	1	16.00	15.90	0	645	0.00%
2019/12/18	1	16.35	0	0.00	16.20	1	746	0.13%
2019/12/16	1	16.00	0	0.00	16.85	1	734	0.14%
2019/11/15	1	15.60	10	15.80	15.55	-9	671	-1.34%
2019/11/14	10	16.75	0	0.00	16.95	10	569	1.75%
2019/11/13	5	16.70	5	16.70	16.65	0	565	0.00%
2019/10/25	0	0.00	1	16.15	16.15	-1	542	-0.18%
2019/10/22	0	0.00	1	16.20	16.25	-1	531	-0.19%
2019/10/14	0	0.00	1	15.95	15.50	-1	502	-0.20%
2019/10/08	1	15.45	0	0.00	15.40	1	516	0.19%
2019/10/03	1	15.90	0	0.00	15.70	1	771	0.13%
2019/10/02	0	0.00	1	15.95	15.95	-1	763	-0.13%
2019/10/01	0	0.00	3	16.20	16.10	-3	761	-0.39%
2019/09/19	1	15.75	0	0.00	15.85	1	628	0.16%
2019/09/18	0	0.00	1	15.85	15.90	-1	623	-0.16%
2019/09/16	3	15.85	0	0.00	15.95	3	616	0.49%
2019/09/04	0	0.00	1	15.20	15.25	-1	508	-0.20%
2019/08/29	1	14.90	0	0.00	15.00	1	503	0.20%
2019/07/25	1	15.75	0	0.00	15.90	1	501	0.20%
2019/07/19	1	15.85	0	0.00	15.95	1	504	0.20%
2019/07/17	1	15.90	0	0.00	15.90	1	499	0.20%
2019/05/28	2	17.40	2	17.05	16.80	0	147	0.00%
2019/05/27	0	0.00	3	16.50	16.40	-3	130	-2.29%
2019/05/16	3	16.10	0	0.00	15.80	3	152	1.97%
2019/05/15	0	0.00	4	16.55	16.65	-4	145	-2.75%
2019/05/14	3	16.55	0	0.00	16.70	3	140	2.13%
2019/04/29	0	0.00	1	17.15	17.25	-1	185	-0.54%
2019/04/12	0	0.00	1	16.30	16.00	-1	180	-0.55%
2019/04/11	2	16.15	0	0.00	16.10	2	183	1.09%
2019/03/27	1	16.00	0	0.00	16.00	1	288	0.35%
2019/03/18	0	16.30	0	0.00	16.35	0	411	0.00%
2019/02/21	0	16.75	0	0.00	16.80	0	651	0.00%
2019/01/14	0	17.50	0	0.00	17.50	0	707	0.00%
2019/01/04	0	0.00	0.1	17.30	17.30	-0.1	732	-0.01%
2019/01/03	0	0.00	3	17.35	17.40	-3	756	-0.40%
2019/01/02	0	0.00	2	17.30	17.55	-2	766	-0.26%
2018/12/25	0	0.00	13	17.90	17.90	-13	854	-1.52%
2018/12/12	0	18.55	0	0.00	18.70	0	873	0.00%
2018/12/11	13	18.70	3.2	18.78	18.60	9.8	837	1.17%
2018/12/10	9	18.71	3	19.13	18.40	6	792	0.76%
2018/11/26	2	17.10	0	0.00	17.05	2	659	0.30%
2018/11/19	0	0.00	1	16.60	16.90	-1	657	-0.15%
2018/11/15	1	16.50	2	16.70	16.65	-1	653	-0.15%
2018/11/12	2	15.05	0	0.00	15.05	2	605	0.33%
2018/11/05	0	14.60	0	0.00	14.70	0	673	0.00%
2018/10/29	2	15.05	2	15.05	15.05	0	727	0.00%
2018/10/25	2	14.65	2	14.55	14.60	0	740	0.00%
2018/10/11	0.1	15.20	0	0.00	15.20	0.1	842	0.01%
2018/10/09	0	0.00	1	17.00	16.85	-1	839	-0.12%
2018/10/08	1	17.05	0	0.00	17.10	1	846	0.12%
2018/10/05	0	0.00	4	16.85	17.05	-4	842	-0.47%
2018/10/04	4	16.80	11	16.71	16.80	-7	847	-0.83%
2018/10/03	5	17.05	0	0.00	17.25	5	768	0.65%
2018/10/02	0	0.00	1	16.60	16.65	-1	754	-0.13%
2018/09/26	0	0.00	5	15.55	15.60	-5	749	-0.67%
2018/09/25	6	15.53	0	0.00	15.55	6	759	0.79%
2018/09/18	0	0.00	1	15.20	15.15	-1	762	-0.13%
2018/09/11	2	14.90	0	0.00	14.90	2	799	0.25%
2018/09/07	0	0.00	1	14.80	14.85	-1	814	-0.12%
2018/09/04	2	14.95	0	0.00	14.75	2	823	0.24%
2018/09/03	2	14.95	0	0.00	15.15	2	822	0.24%
2018/08/31	1	14.85	0	0.00	14.85	1	818	0.12%
2018/08/27	0.1	14.30	0	0.00	14.30	0.1	832	0.01%
2018/07/04	0	13.45	0	0.00	13.50	0	833	0.00%
2018/06/29	0	13.55	0	0.00	13.55	0	838	0.00%
2018/06/21	0	13.75	0	0.00	13.75	0	819	0.00%
2018/06/08	0	13.80	0	0.00	13.70	0	813	0.00%
2018/06/04	0.3	13.70	0	0.00	13.70	0.3	811	0.04%
2018/05/23	1	13.60	0	0.00	13.65	1	806	0.12%
2018/04/25	0	0.00	2	14.15	14.00	-2	796	-0.25%
2018/04/17	0	13.95	0	0.00	14.00	0	755	0.00%
2018/04/09	0	14.30	0	0.00	14.40	0	752	0.00%
2018/03/22	0	0.00	2	14.25	14.40	-2	699	-0.29%
2018/03/21	2	14.40	0	0.00	14.45	2	692	0.29%
2018/03/16	0	0.00	2	14.65	14.45	-2	674	-0.30%
2018/03/08	0	0.00	1	14.25	14.30	-1	646	-0.15%
2018/03/06	1	14.10	0	0.00	14.15	1	675	0.15%
2018/02/27	0	14.40	0	0.00	14.25	0	842	0.00%
2018/02/23	0	0.00	3	14.35	14.30	-3	853	-0.35%
2018/02/12	2	13.95	0	0.00	14.00	2	869	0.23%
2018/02/06	1	14.15	0	0.00	14.20	1	927	0.11%
2018/02/02	0	14.65	0	0.00	14.55	0	950	0.00%
2018/02/01	1	14.60	0	0.00	14.65	1	945	0.11%
2018/01/31	2	14.78	0	0.00	14.70	2	933	0.21%
2018/01/25	1	15.30	0	0.00	15.25	1	907	0.11%
2018/01/23	0	0.00	1	15.70	15.45	-1	883	-0.11%
2018/01/12	0	0.00	1	16.10	16.00	-1	814	-0.12%
2018/01/10	1	15.85	1	16.15	16.10	0	792	0.00%
2018/01/02	0	0.00	2	15.35	15.25	-2	752	-0.27%