龍邦 (2514)-玉山-台南券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.40
漲跌
▲0.80
漲幅
+3.54%
成交量
17,375張
產業
上市其他類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	24	23.13	10	23.31	23.40	14	2,415	0.58%
2024/05/17	9	21.29	5.3	21.99	22.60	3.7	2,133	0.17%
2024/05/15	1	18.65	9	19.30	18.70	-8	1,716	-0.47%
2024/05/13	0.3	17.87	0	0.00	17.85	0.3	1,631	0.02%
2024/05/03	12.5	18.85	0	0.00	18.70	12.5	1,418	0.88%
2024/04/30	1.3	17.53	0	0.00	17.80	1.3	1,262	0.10%
2024/04/29	5	17.80	0	0.00	17.85	5	1,229	0.41%
2024/04/24	10	17.30	12	16.97	16.95	-2	1,115	-0.18%
2024/04/23	2	17.45	2	16.85	17.15	0	1,086	0.00%
2024/04/22	4	17.84	1	17.35	17.35	3	1,042	0.29%
2024/04/18	0	0.00	0.5	17.50	17.20	-0.5	848	-0.06%
2024/04/17	8	16.50	0	0.00	16.60	8	762	1.05%
2024/04/11	0	0.00	10.4	15.76	15.75	-10.4	613	-1.69%
2024/04/10	0	15.60	0	0.00	15.80	0	586	0.01%
2024/04/02	0.1	15.35	0	0.00	15.25	0.1	506	0.01%
2024/04/01	0.1	15.35	0	0.00	15.25	0.1	496	0.02%
2024/03/27	0.1	15.35	0	0.00	15.30	0.1	456	0.02%
2024/03/25	0	15.35	0	0.00	15.25	0	431	0.01%
2024/03/20	0.6	15.45	0	0.00	15.35	0.6	419	0.15%
2024/03/15	0	15.75	0	0.00	15.60	0	411	0.00%
2024/03/13	0.4	16.80	0	0.00	16.30	0.4	379	0.11%
2024/03/12	9.3	16.41	1	16.45	16.85	8.3	367	2.26%
2024/03/06	0	0.00	1	16.00	16.05	-1	337	-0.30%
2024/03/05	0.1	15.75	0	0.00	15.70	0.1	340	0.04%
2024/02/27	0	15.50	0	0.00	15.45	0	335	0.01%
2024/02/21	0.1	15.70	0	0.00	15.55	0.1	289	0.03%
2024/02/19	0	0.00	6	15.55	15.60	-6	277	-2.16%
2024/02/16	0	15.60	0	0.00	15.50	0	270	0.00%
2024/02/15	6	15.45	0	0.00	15.50	6	259	2.32%
2024/02/05	0	15.50	0	0.00	15.40	0	254	0.01%
2024/02/02	0	15.55	0	0.00	15.50	0	242	0.01%
2024/01/29	0.2	15.65	0	0.00	15.50	0.2	224	0.07%
2024/01/26	0	15.55	0	0.00	15.45	0	221	0.00%
2024/01/24	0	15.65	0	0.00	15.50	0	218	0.01%
2024/01/23	0	15.60	0	0.00	15.55	0	216	0.01%
2024/01/22	0	15.65	0	0.00	15.50	0	216	0.01%
2024/01/19	0	15.65	0	0.00	15.55	0	214	0.01%
2024/01/17	0.2	15.59	0	0.00	15.60	0.2	213	0.09%
2024/01/16	0	15.65	0	0.00	15.65	0	209	0.02%
2024/01/15	0	15.75	0	0.00	15.65	0	204	0.01%
2024/01/09	0	15.85	0	0.00	15.75	0	193	0.01%
2024/01/04	0	15.85	0	0.00	15.75	0	195	0.01%
2023/12/27	0	15.95	0	0.00	15.90	0	189	0.00%
2023/12/20	0.2	15.95	0	0.00	15.90	0.2	189	0.11%
2023/12/18	1	15.85	0	0.00	15.85	1	188	0.53%
2023/12/14	0	15.90	0	0.00	15.85	0	181	0.01%
2023/12/13	0	16.05	0	0.00	15.80	0	179	0.02%
2023/12/12	0	16.10	0	0.00	15.95	0	180	0.02%
2023/12/11	1.1	15.91	0	0.00	15.85	1.1	173	0.65%
2023/12/06	0	15.90	0	0.00	15.75	0	168	0.01%
2023/12/04	0	15.95	0	0.00	15.85	0	160	0.01%
2023/11/30	0	16.05	0	0.00	15.90	0	144	0.01%
2023/11/29	0	16.05	0	0.00	15.90	0	133	0.01%
2023/11/22	0	16.15	0	0.00	16.10	0	125	0.02%
2023/11/17	0	0.00	0.5	16.00	16.00	-0.5	123	-0.37%
2023/11/01	0.1	15.80	0	0.00	15.75	0.1	112	0.09%
2023/10/26	0	15.85	0	0.00	15.70	0	112	0.02%
2023/10/25	0.3	15.89	0	0.00	15.75	0.3	110	0.25%
2023/10/02	0	16.05	0	0.00	15.95	0	106	0.01%
2023/09/19	0	0.00	5	16.00	16.05	-5	112	-4.43%
2023/09/15	0.1	16.15	5	16.05	16.10	-4.9	109	-4.44%
2023/09/07	0.1	16.25	0	0.00	16.25	0.1	105	0.08%
2023/09/01	0	16.40	0	0.00	16.25	0	120	0.01%
2023/08/25	0	16.30	0	0.00	16.15	0	238	0.00%
2023/08/18	0	16.30	0	0.00	16.30	0	242	0.00%
2023/07/27	0	16.50	0	0.00	16.55	0	257	0.01%
2023/07/21	0	16.45	0	0.00	16.50	0	255	0.01%
2023/07/20	0	16.55	0	0.00	16.45	0	254	0.01%
2023/07/17	0.1	16.60	0	0.00	16.50	0.1	255	0.04%
2023/07/12	0	16.60	0	0.00	16.55	0	258	0.00%
2023/07/10	0	16.55	0	0.00	16.40	0	259	0.01%
2023/06/27	0	16.85	0	0.00	16.65	0	256	0.01%
2023/06/19	0	16.85	0	0.00	16.70	0	249	0.01%
2023/06/14	0.1	17.10	0	0.00	16.90	0.1	245	0.02%
2023/06/09	0.2	17.10	0	0.00	16.95	0.2	240	0.08%
2023/06/07	0	17.25	0	0.00	17.00	0	235	0.01%
2023/01/12	1	16.85	1	16.80	16.85	0	175	0.00%
2022/12/08	0	0.00	0.3	18.20	17.90	-0.3	157	-0.19%
2022/12/07	1	18.00	1	18.10	17.65	0	152	0.00%
2022/12/06	2.3	19.18	2	18.23	18.05	0.3	150	0.20%
2022/08/26	0	0.00	5	17.00	17.10	-5	100	-4.99%
2022/08/24	5	17.05	0	0.00	17.05	5	97	5.11%
2022/07/12	0	0.00	4	16.90	16.90	-4	85	-4.68%
2021/12/03	4	18.00	4	18.00	17.95	0	616	0.00%
2021/09/22	2	18.00	0	0.00	18.05	2	194	1.03%
2021/06/25	0	0.00	19	17.45	17.45	-19	882	-2.15%
2021/06/24	0	0.00	6	17.23	17.35	-6	938	-0.64%
2021/06/23	0	0.00	6	17.30	17.25	-6	939	-0.64%
2021/06/22	1	17.30	0	0.00	17.40	1	942	0.11%
2021/06/18	4	17.50	0	0.00	17.50	4	947	0.42%
2021/06/16	1	17.45	0	0.00	17.55	1	944	0.11%
2021/06/15	0	0.00	1	17.50	17.50	-1	946	-0.11%
2021/06/11	9	17.63	0	0.00	17.60	9	947	0.95%
2021/06/03	1	17.95	0	0.00	17.95	1	947	0.11%
2021/06/02	5	18.05	10	18.10	18.15	-5	941	-0.53%
2021/06/01	5	18.10	2	18.10	18.35	3	932	0.32%
2021/05/31	13	19.40	7	19.40	19.00	6	911	0.66%
2021/05/28	3	18.80	1	19.15	18.80	2	730	0.27%
2021/05/11	0	0.00	10	18.80	18.55	-10	629	-1.59%
2021/05/07	5	18.95	0	0.00	18.85	5	617	0.81%
2021/05/04	0	0.00	10	18.40	18.40	-10	534	-1.87%
2021/04/28	0	0.00	5	18.95	19.15	-5	499	-1.00%
2021/04/27	10	19.00	1	18.95	19.15	9	504	1.78%
2021/04/23	7	18.79	0	0.00	18.90	7	492	1.42%
2021/04/22	3	18.90	0	0.00	18.90	3	482	0.62%
2021/04/19	1	17.40	0	0.00	17.50	1	428	0.23%
2021/04/09	0	0.00	1	16.05	16.20	-1	372	-0.27%
2021/03/31	10	15.35	0	0.00	15.35	10	318	3.14%
2021/03/24	0	0.00	10	14.75	14.75	-10	224	-4.46%
2021/03/16	0	15.10	0	0.00	15.05	0	212	0.02%
2021/02/26	0	0.00	10	14.30	14.35	-10	228	-4.39%
2021/02/24	0	14.50	0	0.00	14.60	0	226	0.02%
2021/02/22	10	14.30	0	0.00	14.30	10	216	4.62%
2021/02/19	10	14.20	0	0.00	14.25	10	215	4.63%
2021/02/17	10	14.20	0	0.00	14.20	10	213	4.69%
2021/01/13	10	14.35	0	0.00	14.25	10	185	5.40%
2021/01/12	0	0.00	25	14.25	14.20	-25	184	-13.56%
2020/12/16	0	0.00	1	13.75	13.75	-1	170	-0.59%
2020/12/08	0	0.00	2	13.75	13.75	-2	162	-1.23%
2020/11/24	0	0.00	1	13.65	13.70	-1	128	-0.78%
2020/09/11	1	13.80	0	0.00	13.80	1	157	0.64%
2020/08/17	0	0.00	2	14.30	14.25	-2	171	-1.16%
2020/08/13	2	14.15	0	0.00	14.15	2	164	1.21%
2020/05/13	0	0.00	1	15.45	15.45	-1	702	-0.14%
2020/05/06	0	0.00	2	14.70	14.90	-2	693	-0.29%
2020/04/21	1	13.25	0	0.00	13.30	1	675	0.15%
2020/04/15	0	0.00	2	13.80	13.80	-2	656	-0.30%
2020/04/10	0	0.00	3	13.80	13.80	-3	658	-0.46%
2020/04/09	3	13.65	0	0.00	13.75	3	667	0.45%
2020/04/08	0	0.00	4	13.71	13.80	-4	666	-0.60%
2020/04/07	0	0.00	2	13.38	13.60	-2	666	-0.30%
2020/04/06	0	0.00	4	13.30	13.30	-4	670	-0.60%
2020/04/01	0	0.00	3	13.18	13.30	-3	668	-0.45%
2020/03/31	0	0.00	2	13.18	13.10	-2	661	-0.30%
2020/03/30	0	0.00	1	13.05	13.10	-1	660	-0.15%
2020/03/26	0	0.00	6	14.03	13.70	-6	649	-0.92%
2020/03/25	4	14.00	3	14.37	14.40	1	638	0.16%
2020/03/23	2	13.20	1	13.30	13.30	1	632	0.16%
2020/03/20	0	0.00	1	13.40	13.65	-1	635	-0.16%
2020/03/17	3	12.00	1	11.90	12.25	2	562	0.36%
2020/03/16	2	12.75	0	0.00	12.30	2	537	0.37%
2020/03/13	4	12.88	0	0.00	13.30	4	526	0.76%
2020/03/12	1	14.15	4	15.10	14.15	-3	504	-0.60%
2020/03/11	0	0.00	1	15.45	15.25	-1	502	-0.20%
2020/03/10	1	14.95	5	14.94	15.20	-4	500	-0.80%
2020/03/09	9	15.84	0	0.00	15.35	9	498	1.80%
2020/03/06	1	16.25	3	16.45	16.55	-2	483	-0.41%
2020/03/05	5	16.04	21	16.46	16.75	-16	449	-3.56%
2020/03/04	1	15.10	2	15.00	15.30	-1	309	-0.32%
2020/03/03	1	13.85	0	0.00	13.95	1	298	0.34%
2020/03/02	1	13.55	0	0.00	13.85	1	304	0.33%
2020/02/24	2	13.95	0	0.00	13.95	2	429	0.47%
2020/02/21	5	14.03	0	0.00	14.00	5	431	1.16%
2020/02/18	5	13.97	0	0.00	14.00	5	435	1.15%
2020/02/17	7	14.06	0	0.00	14.10	7	437	1.60%
2020/02/13	4	13.75	0	0.00	13.75	4	438	0.91%
2020/02/12	4	13.75	0	0.00	13.75	4	437	0.91%
2020/02/11	1.2	13.80	0	0.00	13.75	1.2	439	0.27%
2020/02/07	3	14.00	0	0.00	13.75	3	447	0.67%
2020/02/03	1	13.40	2	13.80	13.80	-1	473	-0.21%
2020/01/30	5.1	14.16	0	0.00	13.90	5.1	488	1.04%
2020/01/16	0	0.00	1	15.05	15.15	-1	496	-0.20%
2020/01/13	1	15.15	0	0.00	15.15	1	506	0.20%
2020/01/06	2	14.90	2	14.95	14.90	0	540	0.00%
2019/12/25	5	15.68	0	0.00	15.65	5	648	0.77%
2019/12/24	2	16.00	0	0.00	15.90	2	645	0.31%
2019/12/18	2	16.20	0	0.00	16.20	2	746	0.27%
2019/12/16	7	16.04	1	16.75	16.85	6	734	0.82%
2019/12/03	0	0.00	2	15.55	15.55	-2	700	-0.29%
2019/11/28	5	15.65	1	15.75	15.60	4	693	0.58%
2019/11/26	5	16.00	3	15.92	15.85	2	683	0.29%
2019/11/25	0	0.00	4	15.90	15.95	-4	681	-0.59%
2019/11/22	0	0.00	18	15.80	15.85	-18	676	-2.66%
2019/11/20	5	15.75	17	15.83	15.80	-12	679	-1.77%
2019/11/19	5	15.70	11	15.65	15.65	-6	678	-0.88%
2019/11/18	0	0.00	12	15.55	15.55	-12	677	-1.77%
2019/11/15	10	15.65	0	0.00	15.55	10	671	1.49%
2019/11/14	0	0.00	0	16.85	16.95	0	569	0.00%
2019/11/11	2	16.20	0	0.00	16.25	2	554	0.36%
2019/11/07	0	0.00	1	16.25	16.25	-1	555	-0.18%
2019/11/06	0	0.00	4	16.20	16.20	-4	550	-0.73%
2019/10/29	3	16.05	0	0.00	16.05	3	549	0.55%
2019/10/24	0	0.00	1	16.10	16.10	-1	540	-0.19%
2019/10/22	1	16.05	0	0.00	16.25	1	531	0.19%
2019/10/21	0	0.00	2	16.00	15.95	-2	516	-0.39%
2019/10/18	2	15.75	2	15.65	15.65	0	502	0.00%
2019/10/17	0	0.00	30	15.85	15.95	-30	497	-6.03%
2019/10/14	1	15.50	1	15.65	15.50	0	502	0.00%
2019/10/07	0	0.00	2	15.60	15.60	-2	665	-0.30%
2019/10/04	1	15.55	0	0.00	15.55	1	775	0.13%
2019/10/03	2	16.00	0	0.00	15.70	2	771	0.26%
2019/10/01	2	16.05	1	16.10	16.10	1	761	0.13%
2019/09/25	1	15.25	0	0.00	15.30	1	700	0.14%
2019/09/20	2	15.50	0	0.00	15.50	2	732	0.27%
2019/09/19	3	15.70	3	15.80	15.85	0	628	0.00%
2019/09/18	2	15.65	2	15.85	15.90	0	623	0.00%
2019/09/16	2	15.70	0	0.00	15.95	2	616	0.32%
2019/09/10	2	15.15	2	15.30	15.40	0	513	0.00%
2019/09/04	2	15.25	1	15.25	15.25	1	508	0.20%
2019/09/02	1	15.15	0	0.00	15.15	1	507	0.20%
2019/08/30	0	0.00	1	15.15	15.15	-1	504	-0.20%
2019/08/28	1	14.95	0	0.00	15.00	1	506	0.20%
2019/08/22	2	15.13	0	0.00	15.10	2	508	0.39%
2019/08/20	3	15.42	0	0.00	15.40	3	517	0.58%
2019/08/16	2	15.50	2	15.45	15.45	0	513	0.00%
2019/08/15	2	15.15	0	0.00	15.20	2	510	0.39%
2019/08/12	20	15.10	0	0.00	15.15	20	502	3.98%
2019/08/05	2	15.50	1	15.40	15.30	1	506	0.20%
2019/07/29	2	15.80	0	0.00	15.80	2	502	0.40%
2019/07/24	2	15.85	0	0.00	15.80	2	503	0.40%
2019/07/22	5	15.87	0	0.00	15.90	5	505	0.99%
2019/07/18	2	15.90	0	0.00	15.90	2	502	0.40%
2019/07/17	10	15.80	0	0.00	15.90	10	499	2.00%
2019/07/16	2	16.10	1	16.10	15.95	1	490	0.20%
2019/07/15	7	16.29	1	16.25	16.25	6	474	1.26%
2019/07/12	6	16.45	0	0.00	16.50	6	464	1.29%
2019/07/11	5	16.65	0	0.00	16.50	5	455	1.10%
2019/06/13	2	16.10	0	0.00	16.05	2	161	1.24%
2019/05/28	4	17.28	3	17.47	16.80	1	147	0.68%
2019/05/24	1	15.85	1	16.05	16.15	0	134	0.00%
2019/05/15	2	16.70	0	0.00	16.65	2	145	1.37%
2019/04/09	0	0.00	3	16.05	16.10	-3	214	-1.40%
2019/04/03	3	16.40	0	0.00	16.50	3	266	1.13%
2019/03/04	2	16.95	0	0.00	17.00	2	626	0.32%
2019/01/14	0	0.00	1	17.35	17.50	-1	707	-0.14%
2018/12/13	0	0.00	1	18.70	18.25	-1	870	-0.11%
2018/12/10	1	18.40	0	0.00	18.40	1	792	0.13%
2018/11/19	0	0.00	0.1	16.80	16.90	-0.1	657	-0.01%
2018/11/16	0	0.00	1	16.60	16.60	-1	654	-0.15%
2018/11/15	1	16.40	0	0.00	16.65	1	653	0.15%
2018/11/13	1	14.90	1	15.30	15.30	0	604	0.00%
2018/11/06	0	0.00	3	14.60	14.60	-3	667	-0.45%
2018/11/05	0	0.00	0.3	14.60	14.70	-0.3	673	-0.04%
2018/10/15	0	0.00	18	15.50	15.50	-18	833	-2.16%
2018/10/04	3	17.30	3	16.55	16.80	0	847	0.00%
2018/10/03	0	0.00	1	17.05	17.25	-1	768	-0.13%
2018/10/01	0	0.00	1	16.20	16.45	-1	754	-0.13%
2018/09/26	1	15.60	0	0.00	15.60	1	749	0.13%
2018/09/25	0	0.00	1	15.45	15.55	-1	759	-0.13%
2018/09/21	7	15.02	0	0.00	15.45	7	761	0.92%
2018/09/20	3	14.88	2	14.85	14.85	1	757	0.13%
2018/09/18	0	0.00	1	15.15	15.15	-1	762	-0.13%
2018/09/17	0	0.00	2	15.15	15.15	-2	771	-0.26%
2018/09/14	1	15.20	0	0.00	15.15	1	777	0.13%
2018/09/13	1	15.00	0	0.00	15.15	1	787	0.13%
2018/09/12	1	15.00	0	0.00	15.00	1	796	0.13%
2018/09/04	0	0.00	6	15.15	14.75	-6	823	-0.73%
2018/09/03	14	15.05	0	0.00	15.15	14	822	1.70%
2018/08/31	2	14.80	0	0.00	14.85	2	818	0.24%
2018/08/30	2	14.65	0	0.00	14.65	2	816	0.25%
2018/08/29	0	0.00	1	14.55	14.60	-1	822	-0.12%
2018/08/28	0	0.00	1	14.30	14.45	-1	827	-0.12%
2018/08/10	0	0.00	1	14.70	14.70	-1	830	-0.12%
2018/08/06	1	14.30	0	0.00	14.25	1	819	0.12%
2018/07/30	0	0.00	1	14.30	14.30	-1	830	-0.12%
2018/07/26	1	13.55	0	0.00	13.55	1	769	0.13%
2018/06/26	0	0.00	3	13.65	13.65	-3	820	-0.37%
2018/06/25	3	13.70	0	0.00	13.70	3	820	0.37%
2018/06/22	0	0.00	5	13.75	13.80	-5	822	-0.61%
2018/06/21	3	13.65	3	13.75	13.75	0	819	0.00%
2018/06/01	0	0.00	3	13.63	13.65	-3	808	-0.37%
2018/05/30	3	13.65	4	13.65	13.65	-1	806	-0.12%
2018/05/29	0	0.00	4	13.55	13.65	-4	801	-0.50%
2018/05/28	0	0.00	5	13.65	13.65	-5	795	-0.63%
2018/05/25	0	0.00	6	13.67	13.65	-6	793	-0.76%
2018/05/24	0	0.00	3	13.70	13.70	-3	794	-0.38%
2018/05/10	0	0.00	3	14.00	13.95	-3	800	-0.37%
2018/05/09	3	14.00	2	14.00	14.00	1	800	0.12%
2018/05/08	0	0.00	2	14.00	14.00	-2	801	-0.25%
2018/05/02	0	0.00	1	14.05	14.00	-1	801	-0.12%
2018/04/30	0	0.00	1	14.00	14.00	-1	797	-0.13%
2018/04/27	3	14.00	0	0.00	14.00	3	806	0.37%
2018/04/26	0	0.00	1	14.05	14.00	-1	801	-0.12%
2018/04/25	12	14.14	0	0.00	14.00	12	796	1.51%
2018/04/24	0	0.00	3	14.00	14.00	-3	749	-0.40%
2018/04/20	1	14.00	0	0.00	14.05	1	758	0.13%
2018/04/18	2	14.00	0	0.00	14.00	2	750	0.27%
2018/04/12	5	14.20	0	0.00	14.30	5	772	0.65%
2018/04/02	0	0.00	1	14.20	14.25	-1	747	-0.13%
2018/03/30	3	14.05	0	0.00	14.10	3	745	0.40%
2018/03/28	3	14.00	0	0.00	14.05	3	736	0.41%
2018/03/23	2	14.00	2	14.20	14.15	0	707	0.00%
2018/03/22	0	0.00	1	14.40	14.40	-1	699	-0.14%
2018/03/21	2	14.45	0	0.00	14.45	2	692	0.29%
2018/03/19	0	0.00	2	14.50	14.50	-2	679	-0.29%
2018/03/15	3	14.40	5	14.51	14.50	-2	657	-0.30%
2018/03/12	0	0.00	1	14.45	14.40	-1	642	-0.16%
2018/03/05	0	0.00	2	14.05	14.10	-2	817	-0.24%
2018/03/01	0	0.00	2	14.25	14.20	-2	834	-0.24%
2018/02/26	1	14.25	1	14.35	14.35	0	842	0.00%
2018/02/23	3	14.15	3	14.30	14.30	0	853	0.00%
2018/02/21	0	0.00	2	14.30	14.30	-2	865	-0.23%
2018/02/09	0	0.00	1	14.00	14.00	-1	875	-0.11%
2018/02/06	0	0.00	2	14.05	14.20	-2	927	-0.22%
2018/02/01	4	14.75	0	0.00	14.65	4	945	0.42%
2018/01/30	5	14.95	0	0.00	14.80	5	926	0.54%
2018/01/29	0	0.00	1	15.25	15.25	-1	904	-0.11%
2018/01/25	0	0.00	1	15.40	15.25	-1	907	-0.11%
2018/01/24	5	15.24	0	0.00	15.25	5	895	0.56%
2018/01/23	3	15.55	1	15.65	15.45	2	883	0.23%
2018/01/22	2	15.80	2	15.90	15.75	0	864	0.00%
2018/01/17	4	15.91	0	0.00	15.90	4	841	0.48%
2018/01/16	0	0.00	1	16.25	16.25	-1	820	-0.12%
2018/01/15	0	0.00	1	16.15	16.20	-1	817	-0.12%
2018/01/12	5	16.04	6	16.13	16.00	-1	814	-0.12%
2018/01/11	6	15.95	8	16.24	15.95	-2	805	-0.25%
2018/01/10	1	16.00	7	15.95	16.10	-6	792	-0.76%
2018/01/09	6	15.50	3	15.45	15.65	3	770	0.39%
2018/01/05	0	0.00	6	15.22	15.25	-6	756	-0.79%
2018/01/04	4	15.10	2	15.20	15.20	2	755	0.26%
2018/01/03	1	15.20	0	0.00	15.15	1	753	0.13%
2018/01/02	1	15.25	2	15.40	15.25	-1	752	-0.13%