龍邦 (2514)-國泰-台南券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.40
漲跌
▼0.35
漲幅
-1.87%
成交量
3,121張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.9	18.35	18.40	-0.9	1,570	-0.06%
2024/05/07	2.1	18.40	1	18.80	18.75	1.1	1,526	0.07%
2024/05/06	2	18.50	2	18.75	18.75	0	1,457	0.00%
2024/05/03	0.1	18.80	0.2	18.85	18.70	-0.2	1,418	-0.01%
2024/05/02	1.1	19.22	1.2	18.07	18.60	-0.2	1,353	-0.01%
2024/04/30	20.1	17.60	18	17.70	17.80	2.1	1,262	0.17%
2024/04/29	20.1	17.55	23	17.75	17.85	-2.9	1,229	-0.23%
2024/04/26	0.2	17.25	0.5	17.30	17.25	-0.4	1,179	-0.03%
2024/04/25	0.1	17.34	0.2	17.28	17.25	-0.1	1,146	-0.01%
2024/04/24	0	17.30	1	17.20	16.95	-1	1,115	-0.09%
2024/04/23	12.1	17.24	48	17.04	17.15	-35.9	1,086	-3.30%
2024/04/22	31.1	17.82	13	17.63	17.35	18.1	1,042	1.73%
2024/04/19	13.2	16.99	52.3	16.83	16.75	-39.1	930	-4.21%
2024/04/18	51	17.35	3	17.26	17.20	48	848	5.65%
2024/04/17	30	16.32	20	16.35	16.60	10	762	1.31%
2024/04/16	2	16.25	0	0.00	16.00	2	723	0.28%
2024/04/15	0.6	16.30	0	0.00	16.45	0.6	684	0.09%
2024/04/12	0.3	15.79	0.2	15.75	15.80	0.1	632	0.01%
2024/04/11	0.1	15.90	2.4	15.80	15.75	-2.3	613	-0.37%
2024/04/10	1.2	15.50	1	15.80	15.80	0.2	586	0.03%
2024/04/09	0.6	15.44	0	0.00	15.45	0.6	541	0.11%
2024/04/08	2.3	15.34	0	0.00	15.35	2.3	526	0.44%
2024/04/03	0.3	15.32	0	0.00	15.30	0.3	516	0.07%
2024/04/02	1.3	15.29	0.1	15.35	15.25	1.3	506	0.25%
2024/04/01	0.4	15.33	0	0.00	15.25	0.4	496	0.09%
2024/03/29	0.1	15.32	0.1	15.35	15.30	0	469	0.01%
2024/03/28	0.3	15.35	0	0.00	15.25	0.3	465	0.06%
2024/03/27	0.3	15.35	0	0.00	15.30	0.3	456	0.08%
2024/03/26	0.1	15.35	0	0.00	15.25	0.1	438	0.02%
2024/03/25	6.1	15.29	0	0.00	15.25	6.1	431	1.41%
2024/03/22	0.4	15.41	0	0.00	15.30	0.4	418	0.10%
2024/03/21	0.5	15.46	0	0.00	15.35	0.5	418	0.12%
2024/03/20	0.2	15.47	0	0.00	15.35	0.2	419	0.05%
2024/03/19	1.4	15.42	0	0.00	15.35	1.4	417	0.33%
2024/03/18	0.2	15.58	0	0.00	15.45	0.2	410	0.05%
2024/03/15	1.1	15.61	0	0.00	15.60	1.1	411	0.26%
2024/03/14	0.1	15.82	0	0.00	15.65	0.1	411	0.03%
2024/03/13	0.3	16.48	3	16.90	16.30	-2.7	379	-0.71%
2024/03/12	5.4	16.61	3	16.40	16.85	2.4	367	0.66%
2024/03/11	3	16.00	2.4	15.99	16.00	0.6	336	0.18%
2024/03/08	1.4	15.71	0	0.00	15.85	1.4	338	0.42%
2024/03/07	2	15.75	0	0.00	15.75	2	341	0.59%
2024/03/06	0.1	15.80	1	15.90	16.05	-0.9	337	-0.27%
2024/03/05	0.1	15.78	0	0.00	15.70	0.1	340	0.03%
2024/03/04	0	15.70	0	0.00	15.70	0	346	0.00%
2024/03/01	0.6	15.58	0	0.00	15.55	0.6	344	0.19%
2024/02/29	1	15.55	0	0.00	15.45	1	343	0.28%
2024/02/27	2.7	15.54	0	0.00	15.45	2.7	335	0.81%
2024/02/26	1.7	15.74	0	0.00	15.65	1.7	318	0.54%
2024/02/23	1	15.73	0.2	15.75	15.60	0.8	311	0.24%
2024/02/22	1.2	15.57	0	0.00	15.55	1.2	296	0.40%
2024/02/21	2.7	15.67	0	0.00	15.55	2.7	289	0.91%
2024/02/20	1.3	15.73	0	0.00	15.60	1.3	280	0.48%
2024/02/19	1.9	15.67	0	0.00	15.60	1.9	277	0.68%
2024/02/16	0.2	15.61	0	0.00	15.50	0.2	270	0.09%
2024/02/15	1.9	15.51	0	0.00	15.50	1.9	259	0.74%
2024/02/05	0.8	15.50	0	0.00	15.40	0.8	254	0.32%
2024/02/02	1.7	15.50	0.1	15.50	15.50	1.7	242	0.69%
2024/02/01	0.5	15.60	0	0.00	15.45	0.5	239	0.23%
2024/01/31	1.1	15.65	0	0.00	15.55	1.1	236	0.46%
2024/01/30	1.2	15.60	0	0.00	15.65	1.2	231	0.50%
2024/01/29	0.7	15.60	0	0.00	15.50	0.7	224	0.31%
2024/01/26	0.4	15.56	0	0.00	15.45	0.4	221	0.19%
2024/01/25	2.1	15.55	0.5	15.60	15.45	1.6	222	0.72%
2024/01/24	0.8	15.64	0	0.00	15.50	0.8	218	0.39%
2024/01/23	1.3	15.60	0	0.00	15.55	1.3	216	0.60%
2024/01/22	0.3	15.64	0	0.00	15.50	0.3	216	0.16%
2024/01/19	5.6	15.60	1.6	15.78	15.55	4	214	1.87%
2024/01/18	0.1	15.60	0	0.00	15.55	0.1	213	0.05%
2024/01/17	1.6	15.57	0.1	15.70	15.60	1.5	213	0.71%
2024/01/16	2.1	15.62	0	15.65	15.65	2.1	209	1.01%
2024/01/15	0.4	15.75	0	0.00	15.65	0.4	204	0.20%
2024/01/12	0.1	15.80	0	0.00	15.70	0.1	202	0.07%
2024/01/11	0.7	15.84	1	15.75	15.80	-0.3	200	-0.13%
2024/01/10	1.3	15.72	0	0.00	15.75	1.3	194	0.65%
2024/01/09	0.1	15.80	0	0.00	15.75	0.1	193	0.05%
2024/01/08	0.2	15.90	0	0.00	15.75	0.2	194	0.10%
2024/01/05	0	15.90	0	0.00	15.75	0	194	0.02%
2024/01/04	0.6	15.87	0	0.00	15.75	0.6	195	0.32%
2024/01/03	1	15.91	0	0.00	15.80	1	195	0.49%
2024/01/02	0.6	15.98	0	0.00	15.90	0.6	194	0.31%
2023/12/29	0.3	15.89	0	0.00	15.90	0.3	189	0.16%
2023/12/28	1.3	15.90	0	0.00	15.85	1.3	191	0.65%
2023/12/27	1	15.85	0	0.00	15.90	1	189	0.55%
2023/12/26	0.2	15.90	0	0.00	15.95	0.2	189	0.09%
2023/12/25	0.3	15.88	0	0.00	15.85	0.3	190	0.14%
2023/12/22	0.3	15.93	0	0.00	15.80	0.3	191	0.18%
2023/12/21	0.5	15.90	0	0.00	15.80	0.5	191	0.28%
2023/12/20	0.1	15.94	0	0.00	15.90	0.1	189	0.06%
2023/12/19	0	15.85	0	0.00	15.85	0	189	0.00%
2023/12/18	0.1	15.93	0.1	15.95	15.85	0	188	0.00%
2023/12/15	0.2	15.91	0	0.00	15.85	0.2	183	0.09%
2023/12/14	0.1	15.91	0	0.00	15.85	0.1	181	0.03%
2023/12/13	0.6	15.93	0	0.00	15.80	0.6	179	0.32%
2023/12/12	0.3	16.06	0	0.00	15.95	0.3	180	0.18%
2023/12/11	0.1	15.91	0	0.00	15.85	0.1	173	0.05%
2023/12/08	0.2	15.90	0	0.00	15.85	0.2	169	0.11%
2023/12/07	0.4	15.86	0	0.00	15.75	0.4	170	0.21%
2023/12/06	0.2	15.85	0	0.00	15.75	0.2	168	0.11%
2023/12/05	0.8	15.89	0	0.00	15.75	0.8	168	0.46%
2023/12/04	0.4	16.01	1	15.90	15.85	-0.6	160	-0.40%
2023/12/01	0.4	16.06	0	0.00	15.95	0.4	151	0.26%
2023/11/30	1	15.95	0	0.00	15.90	1	144	0.69%
2023/11/29	0.2	16.09	0	0.00	15.90	0.2	133	0.18%
2023/11/28	0.1	16.19	0	0.00	16.10	0.1	125	0.11%
2023/11/27	0.2	16.19	0	0.00	16.00	0.2	125	0.17%
2023/11/21	0.2	16.05	0	16.15	16.15	0.1	125	0.11%
2023/11/20	1.1	15.96	0.1	16.15	16.05	1	123	0.79%
2023/11/17	0	16.05	0	0.00	16.00	0	123	0.01%
2023/11/15	0.2	15.95	0	0.00	15.90	0.2	119	0.13%
2023/11/14	0.2	15.95	0	0.00	15.90	0.2	116	0.14%
2023/11/13	9	15.80	0	0.00	15.85	9	116	7.71%
2023/11/10	0	15.75	0	0.00	15.70	0	116	0.04%
2023/11/09	0.2	15.85	0	0.00	15.70	0.2	113	0.14%
2023/11/08	0.1	15.85	0	0.00	15.65	0.1	112	0.10%
2023/11/07	0.2	15.80	0	0.00	15.70	0.2	111	0.15%
2023/11/02	1.3	15.69	0.5	15.75	15.70	0.8	113	0.73%
2023/11/01	0	15.80	0	0.00	15.75	0	112	0.01%
2023/10/31	0.1	15.85	0.1	15.75	15.70	0	112	0.01%
2023/10/30	0.3	15.84	0	0.00	15.65	0.3	113	0.31%
2023/10/27	0.2	15.85	0	0.00	15.75	0.2	112	0.22%
2023/10/26	0.4	15.84	0	0.00	15.70	0.4	112	0.39%
2023/10/25	4.8	15.82	2	15.87	15.75	2.9	110	2.58%
2023/10/20	0	15.90	0	0.00	15.80	0	105	0.02%
2023/10/19	0.1	15.85	0	0.00	15.80	0.1	107	0.08%
2023/10/17	0.1	15.85	0	0.00	15.80	0.1	107	0.05%
2023/10/16	0.1	15.90	0	0.00	15.75	0.1	105	0.09%
2023/10/13	0.3	15.90	0	0.00	15.80	0.3	106	0.24%
2023/10/12	0.2	15.95	0	0.00	15.85	0.2	105	0.19%
2023/10/11	0.1	15.87	0	0.00	15.80	0.1	103	0.07%
2023/10/06	0.2	15.96	0	0.00	15.75	0.2	99	0.17%
2023/10/05	1.2	15.82	0.9	15.90	15.90	0.3	100	0.29%
2023/10/04	0.2	15.91	1	15.90	15.90	-0.8	102	-0.82%
2023/10/03	0.3	16.00	0	0.00	15.90	0.3	104	0.32%
2023/09/28	0	16.05	0	0.00	16.00	0	106	0.01%
2023/09/27	0	0.00	1	15.95	15.95	-1	108	-0.92%
2023/09/26	0	16.05	0	0.00	15.95	0	108	0.00%
2023/09/25	0.3	16.05	0	0.00	16.00	0.3	109	0.25%
2023/09/22	0.1	16.00	0	0.00	16.00	0.1	111	0.09%
2023/09/21	0.3	16.10	0	0.00	16.05	0.3	110	0.29%
2023/09/20	0.1	16.05	0	0.00	16.05	0.1	110	0.07%
2023/09/19	0.2	16.09	0	0.00	16.05	0.2	112	0.17%
2023/09/18	2.5	16.07	0.9	16.05	16.10	1.5	108	1.41%
2023/09/15	5.9	16.06	2.9	16.14	16.10	2.9	109	2.67%
2023/09/14	0.4	16.19	0	0.00	16.15	0.4	102	0.40%
2023/09/13	0.2	16.19	0	0.00	16.15	0.2	105	0.15%
2023/09/12	0.1	16.19	0	0.00	16.15	0.1	105	0.08%
2023/09/11	0.1	16.30	0	0.00	16.20	0.1	103	0.12%
2023/09/08	0.1	16.26	0	0.00	16.20	0.1	105	0.07%
2023/09/07	0.4	16.23	0	0.00	16.25	0.4	105	0.37%
2023/09/05	0.1	16.33	0	0.00	16.25	0.1	108	0.09%
2023/09/04	0.9	16.35	0	0.00	16.25	0.9	113	0.77%
2023/09/01	0	16.35	0	0.00	16.25	0	120	0.03%
2023/08/31	0	16.35	0	0.00	16.30	0	123	0.01%
2023/08/30	0.1	16.35	0	0.00	16.30	0.1	131	0.10%
2023/08/29	0.3	16.34	0	0.00	16.30	0.3	144	0.17%
2023/08/28	3.7	16.22	2.6	16.33	16.20	1.1	178	0.62%
2023/08/25	0.2	16.29	0	0.00	16.15	0.2	238	0.06%
2023/08/24	1.3	16.24	0.5	16.30	16.30	0.8	239	0.34%
2023/08/23	0.2	16.31	0	0.00	16.25	0.2	240	0.09%
2023/08/21	0.3	16.35	0	0.00	16.25	0.3	238	0.13%
2023/08/18	0.1	16.33	0	0.00	16.30	0.1	242	0.06%
2023/08/17	0	16.35	0	0.00	16.35	0	245	0.02%
2023/08/15	0.1	16.40	0	0.00	16.35	0.1	245	0.04%
2023/08/14	0	16.45	0.1	16.40	16.35	-0.1	245	-0.05%
2023/08/11	0	16.49	0	0.00	16.45	0	248	0.02%
2023/08/10	0.1	16.45	0	0.00	16.40	0.1	248	0.02%
2023/08/04	0	16.43	0	0.00	16.55	0	248	0.00%
2023/07/28	0.6	16.65	0	0.00	16.65	0.6	256	0.21%
2023/07/27	0	16.60	0	0.00	16.55	0	257	0.00%
2023/07/26	0.1	16.55	0	0.00	16.50	0.1	256	0.02%
2023/07/25	0.2	16.60	0	0.00	16.50	0.2	256	0.08%
2023/07/24	0.2	16.63	0	0.00	16.50	0.2	257	0.07%
2023/07/21	0.1	16.46	0	0.00	16.50	0.1	255	0.04%
2023/07/19	1.3	16.51	0	0.00	16.50	1.3	253	0.51%
2023/07/18	0.1	16.52	0	0.00	16.50	0.1	256	0.06%
2023/07/17	0.1	16.55	0	0.00	16.50	0.1	255	0.06%
2023/07/14	0	16.65	0	0.00	16.55	0	256	0.01%
2023/07/12	0.4	16.59	0	0.00	16.55	0.4	258	0.14%
2023/07/10	0.2	16.52	0	0.00	16.40	0.2	259	0.06%
2023/07/07	0.2	16.63	0	0.00	16.45	0.2	255	0.06%
2023/07/06	1.4	16.59	0	0.00	16.60	1.4	255	0.55%
2023/07/05	2.1	16.69	1	16.75	16.60	1.1	259	0.43%
2023/07/04	0.1	16.85	0	0.00	16.65	0.1	258	0.05%
2023/07/03	0.2	16.60	0	0.00	16.70	0.2	259	0.06%
2023/06/30	0	16.75	0	0.00	16.60	0	259	0.01%
2023/06/29	0.1	16.75	0	0.00	16.60	0.1	257	0.04%
2023/06/28	1.2	16.67	0	0.00	16.65	1.2	256	0.47%
2023/06/27	1	16.75	1	16.85	16.65	0.1	256	0.02%
2023/06/26	0.1	16.85	0	0.00	16.85	0.1	254	0.05%
2023/06/21	1.1	16.80	0	0.00	16.90	1.1	253	0.42%
2023/06/20	0.3	16.79	0	0.00	16.60	0.3	250	0.11%
2023/06/19	3	16.79	1.9	16.85	16.70	1.1	249	0.45%
2023/06/16	0.8	17.18	0	0.00	17.00	0.8	247	0.32%
2023/06/15	1.3	17.02	0.4	17.12	17.05	0.9	245	0.38%
2023/06/14	1.6	17.03	0.9	17.10	16.90	0.7	245	0.27%
2023/06/09	0.3	17.12	0	0.00	16.95	0.3	240	0.12%
2023/06/08	0.4	17.15	0	0.00	16.95	0.4	237	0.19%
2023/06/07	0.5	17.25	0	0.00	17.00	0.5	235	0.19%
2023/06/06	2.2	17.13	1	17.25	17.10	1.2	228	0.52%
2023/06/05	2.3	17.19	1.1	17.30	17.05	1.3	226	0.56%
2023/05/31	0.2	18.01	0	0.00	18.55	0.2	171	0.10%
2023/05/29	0.1	17.00	0	0.00	16.90	0.1	111	0.09%
2023/05/25	0.1	16.97	0	0.00	16.90	0.1	114	0.11%
2023/05/23	0.1	16.94	0	0.00	16.95	0.1	115	0.04%
2023/05/17	0	16.70	0	0.00	17.00	0	115	0.03%
2023/05/12	0.1	16.70	0	0.00	16.65	0.1	113	0.06%
2023/05/08	0.1	17.00	0	0.00	17.10	0.1	114	0.09%
2023/05/04	0	17.15	0	0.00	17.20	0	107	0.01%
2023/04/25	0	16.90	0	0.00	17.15	0	113	0.01%
2023/04/20	0	17.40	0	0.00	17.25	0	111	0.00%
2023/04/17	0.1	17.25	0	0.00	17.25	0.1	113	0.08%
2023/03/14	0	17.20	0	0.00	17.20	0	183	0.02%
2023/03/07	0	17.30	0	0.00	17.30	0	193	0.00%
2023/03/03	0.1	16.85	0	0.00	17.05	0.1	193	0.05%
2023/02/21	0.1	16.90	0	0.00	17.00	0.1	185	0.05%
2023/02/20	0	0.00	0	17.00	17.00	0	182	-0.02%
2023/02/17	0	16.85	0	0.00	17.00	0	181	0.02%
2023/02/16	0.1	16.60	0	0.00	16.70	0.1	177	0.06%
2023/02/10	0.1	16.59	2	16.73	16.70	-1.9	181	-1.06%
2023/02/09	0.2	16.66	0	0.00	16.70	0.2	180	0.13%
2023/02/08	0	16.70	1	16.65	16.65	-1	177	-0.54%
2023/02/07	0	16.80	0	0.00	16.65	0	177	0.02%
2023/02/06	0.2	16.82	0	0.00	16.65	0.2	177	0.09%
2023/02/03	0.2	16.83	0	0.00	16.80	0.2	177	0.11%
2023/02/02	0.1	16.80	0	0.00	16.75	0.1	176	0.03%
2023/01/10	0.1	16.80	0	0.00	16.90	0.1	176	0.03%
2023/01/06	0	17.00	0	0.00	16.90	0	177	0.00%
2023/01/04	0	0.00	1	16.90	16.85	-1	174	-0.57%
2022/12/27	0	16.80	0	0.00	16.80	0	169	0.01%
2022/12/26	0	0.00	0	17.00	16.80	0	168	0.00%
2022/12/20	0	16.87	0	0.00	16.85	0	167	0.02%
2022/12/14	0.1	18.50	0	0.00	17.95	0.1	162	0.03%
2022/12/12	0.1	17.60	0	0.00	17.75	0.1	163	0.04%
2022/12/09	2	18.20	2	18.05	18.05	0	161	0.00%
2022/12/08	0.1	17.85	0	0.00	17.90	0.1	157	0.03%
2022/12/06	11	18.95	7	18.30	18.05	4	150	2.66%
2022/12/01	0	17.08	0	0.00	17.05	0	104	0.01%
2022/11/22	0	0.00	0.1	16.75	16.80	-0.1	109	-0.09%
2022/11/14	0.2	16.80	0	0.00	16.75	0.2	111	0.17%
2022/11/08	0.3	16.68	0	0.00	16.70	0.3	105	0.28%
2022/10/20	0	16.55	0	0.00	16.60	0	113	0.02%
2022/10/12	0.1	16.50	0	0.00	16.65	0.1	114	0.08%
2022/10/03	0	16.60	0	0.00	16.50	0	116	0.00%
2022/09/15	1	16.80	0	0.00	16.90	1	111	0.89%
2022/09/12	0	0.00	0	16.90	16.90	0	110	-0.02%
2022/09/05	0.1	17.40	0	0.00	17.00	0.1	106	0.09%
2022/08/30	0.1	17.00	0	0.00	17.00	0.1	108	0.08%
2022/08/24	0.2	17.05	0	17.05	17.05	0.2	97	0.21%
2022/08/12	0	17.05	0	0.00	17.10	0	99	0.04%
2022/08/11	0	0.00	0	17.05	17.05	0	98	0.00%
2022/08/01	0.2	16.70	0	0.00	16.80	0.2	89	0.17%
2022/07/29	0.1	16.80	0	0.00	16.85	0.1	90	0.11%
2022/07/25	0.1	16.60	0	0.00	16.70	0.1	86	0.12%
2022/07/20	0.1	16.60	0	0.00	16.60	0.1	86	0.06%
2022/07/18	0.1	16.55	0	0.00	16.55	0.1	84	0.12%
2022/07/06	0.1	17.15	0	0.00	16.90	0.1	89	0.10%
2022/06/29	0.1	17.40	0	0.00	17.55	0.1	89	0.13%
2022/06/27	0.1	17.60	0	0.00	17.60	0.1	88	0.08%
2022/06/22	0.1	16.60	0	0.00	16.65	0.1	83	0.07%
2022/06/21	0.1	16.75	0	0.00	16.90	0.1	83	0.12%
2022/06/14	0	16.35	0	0.00	16.30	0	77	0.01%
2022/06/13	0	16.30	0	0.00	16.55	0	79	0.04%
2022/06/10	0	0.00	0.1	16.60	16.70	-0.1	78	-0.09%
2022/06/09	0.2	16.55	0	0.00	16.75	0.2	75	0.24%
2022/06/07	0.1	16.70	0	0.00	16.70	0.1	75	0.07%
2022/05/09	0	0.00	0.1	17.15	17.00	-0.1	94	-0.10%
2022/04/26	0	17.30	0	0.00	17.15	0	100	0.00%
2022/04/25	1	17.25	0	0.00	17.15	1	100	1.00%
2022/04/22	0	17.60	0	0.00	17.55	0	99	0.00%
2022/04/15	0	0.00	1	17.45	17.50	-1	97	-1.03%
2022/04/13	0.1	17.20	0	0.00	17.30	0.1	102	0.06%
2022/04/07	0	17.10	0	0.00	17.30	0	99	0.03%
2022/02/21	0	0.00	0.1	17.70	17.80	-0.1	124	-0.06%
2022/02/08	0	17.48	0	0.00	17.70	0	404	0.01%
2022/01/14	0.1	17.18	0	0.00	17.50	0.1	605	0.02%
2022/01/13	0	17.55	0	0.00	17.50	0	607	0.00%
2022/01/06	0.1	17.85	0	0.00	17.50	0.1	617	0.01%
2022/01/03	0	17.85	0	0.00	17.65	0	617	0.01%
2021/12/27	0.1	17.60	0	0.00	17.55	0.1	621	0.02%
2021/12/14	0	17.70	0	0.00	17.50	0	624	0.00%
2021/12/08	0	17.95	0	0.00	18.00	0	620	0.00%
2021/11/22	0	0.00	1	18.00	17.95	-1	618	-0.16%
2021/11/16	0	0.00	0	18.15	18.15	0	609	-0.01%
2021/11/08	0	0.00	0.3	18.10	18.05	-0.3	487	-0.06%
2021/11/05	0	18.15	0	0.00	18.00	0	356	0.00%
2021/10/25	0	0.00	10	17.45	17.65	-10	159	-6.25%
2021/10/21	10	17.65	0	0.00	17.60	10	160	6.24%
2021/10/19	0	0.00	0.1	17.45	17.65	-0.1	157	-0.05%
2021/10/12	0	17.50	0	0.00	17.50	0	162	0.01%
2021/10/05	0	17.55	0	17.48	17.60	0	176	-0.02%
2021/10/04	0.1	17.55	0	0.00	17.60	0.1	179	0.03%
2021/10/01	0	19.55	0	0.00	17.70	0	185	0.01%
2021/09/16	0	18.30	0	18.30	18.40	0	198	0.00%
2021/09/15	0.1	18.30	0	0.00	18.30	0.1	200	0.05%
2021/09/07	0	18.70	6.1	18.65	18.65	-6.1	216	-2.82%
2021/08/26	0	0.00	0	18.20	18.30	0	234	-0.01%
2021/08/25	0	18.20	0	0.00	18.30	0	243	0.02%
2021/08/19	1	18.00	0	0.00	18.05	1	508	0.20%
2021/08/12	6	19.00	0	0.00	18.75	6	499	1.20%
2021/07/27	0	0.00	0	18.55	18.60	0	661	-0.01%
2021/07/14	0	0.00	2	18.55	18.65	-2	757	-0.26%
2021/07/08	0.1	17.55	0	0.00	17.55	0.1	778	0.01%
2021/07/05	0	0.00	1	17.60	17.65	-1	799	-0.13%
2021/06/24	0	0.00	1.4	17.24	17.35	-1.4	938	-0.15%
2021/06/23	0	0.00	1	17.25	17.25	-1	939	-0.11%
2021/06/17	0	17.40	0	0.00	17.60	0	945	0.00%
2021/06/15	0	0.00	1	17.55	17.50	-1	946	-0.11%
2021/06/11	0	0.00	0	17.65	17.60	0	947	0.00%
2021/06/09	0.1	17.80	0	17.90	17.65	0.1	958	0.01%
2021/06/08	0	0.00	0.1	17.95	18.00	-0.1	957	-0.01%
2021/06/07	0	0.00	1	17.80	17.85	-1	956	-0.10%
2021/06/04	1	18.15	0	0.00	17.90	1	952	0.10%
2021/06/03	1	17.95	0	0.00	17.95	1	947	0.11%
2021/06/02	0.3	18.20	0	18.30	18.15	0.3	941	0.03%
2021/06/01	0	0.00	10	18.20	18.35	-10	932	-1.07%
2021/05/31	15.3	19.37	1	19.50	19.00	14.3	911	1.57%
2021/05/28	5	18.87	0	0.00	18.80	5	730	0.68%
2021/05/27	2.2	18.09	0	0.00	18.00	2.2	685	0.32%
2021/05/26	0	0.00	0.1	16.70	16.90	-0.1	666	-0.01%
2021/05/13	0	0.00	0.1	16.70	17.00	-0.1	655	-0.01%
2021/05/12	0	0.00	1	17.05	17.00	-1	646	-0.15%
2021/05/06	2	19.60	2	19.35	18.90	0	616	0.00%
2021/05/04	0	0.00	1	17.80	18.40	-1	534	-0.19%
2021/04/26	0	0.00	2	19.00	19.05	-2	498	-0.40%
2021/04/23	0.1	18.80	0	0.00	18.90	0.1	492	0.02%
2021/04/22	0	0.00	1	19.05	18.90	-1	482	-0.21%
2021/04/19	1	17.55	0.1	16.92	17.50	0.9	428	0.21%
2021/04/15	0	0.00	0	16.30	16.40	0	405	-0.01%
2021/04/08	0	0.00	2	16.20	16.15	-2	368	-0.54%
2021/04/07	2	16.15	0	0.00	16.20	2	357	0.56%
2021/04/01	0.1	15.45	0	15.45	15.45	0	319	0.01%
2021/03/25	0.1	14.95	0	0.00	14.80	0.1	228	0.03%
2021/03/24	0.2	14.85	0	0.00	14.75	0.2	224	0.07%
2021/03/16	0	15.05	0	0.00	15.05	0	212	0.02%
2021/03/12	0.1	14.70	0	0.00	14.40	0.1	200	0.05%
2021/03/08	0	14.65	0	0.00	14.55	0	204	0.02%
2021/02/25	0	14.45	0	0.00	14.45	0	225	0.02%
2021/02/24	3	14.48	0	0.00	14.60	3	226	1.32%
2021/02/23	0	14.50	0	0.00	14.60	0	226	0.02%
2021/02/22	0	14.25	0	0.00	14.30	0	216	0.02%
2021/02/18	0.1	14.35	0	0.00	14.25	0.1	212	0.03%
2021/02/17	0	14.00	0	0.00	14.20	0	213	0.01%
2021/02/04	0	14.10	0	0.00	14.00	0	212	0.02%
2021/02/01	0	14.00	0	0.00	14.00	0	215	0.02%
2021/01/29	0.1	14.15	0	0.00	13.95	0.1	215	0.03%
2021/01/28	0	14.25	0	0.00	14.10	0	210	0.02%
2021/01/25	0	14.25	0	0.00	14.30	0	208	0.02%
2021/01/21	1	14.35	0	0.00	14.25	1	208	0.48%
2021/01/20	0	14.35	0	0.00	14.25	0	207	0.02%
2021/01/18	0	0.00	0	14.35	14.30	0	193	-0.02%
2021/01/15	0	14.40	0	0.00	14.35	0	190	0.02%
2021/01/14	0.1	14.35	0	0.00	14.35	0.1	187	0.03%
2021/01/13	0.1	14.33	0	0.00	14.25	0.1	185	0.04%
2021/01/12	0	14.45	0	0.00	14.20	0	184	0.02%
2021/01/04	0.1	14.50	0	0.00	14.45	0.1	183	0.03%
2020/12/31	0.1	14.25	0	0.00	14.35	0.1	178	0.03%
2020/12/30	1	14.30	0	0.00	14.30	1	172	0.58%
2020/12/25	0.1	14.20	0	0.00	14.15	0.1	170	0.05%
2020/12/24	0	0.00	1	14.00	14.00	-1	169	-0.59%
2020/12/23	1	14.00	0	0.00	14.00	1	168	0.59%
2020/12/22	0.1	14.45	0	0.00	14.00	0.1	169	0.04%
2020/12/21	5	14.00	5	14.20	14.05	0	168	0.02%
2020/12/17	0.1	13.90	0	0.00	13.90	0.1	170	0.04%
2020/12/16	0.1	13.80	0	0.00	13.75	0.1	170	0.05%
2020/12/15	0.1	13.84	0	0.00	13.80	0.1	164	0.04%
2020/12/11	0.1	13.84	0	0.00	13.75	0.1	163	0.06%
2020/12/09	0.1	13.75	0	0.00	13.70	0.1	162	0.06%
2020/12/08	0.1	13.80	0	0.00	13.75	0.1	162	0.03%
2020/12/07	0	14.00	0	0.00	13.85	0	159	0.02%
2020/12/03	1.1	13.85	0	0.00	13.80	1.1	158	0.66%
2020/12/02	0	13.90	0	0.00	13.85	0	157	0.03%
2020/12/01	0	13.90	0	0.00	13.70	0	151	0.03%
2020/11/26	0.1	13.70	0	0.00	13.65	0.1	131	0.04%
2020/11/25	0.1	13.60	0	0.00	13.65	0.1	128	0.08%
2020/11/24	0.1	13.78	0	0.00	13.70	0.1	128	0.05%
2020/11/20	0.1	13.65	0	0.00	13.50	0.1	126	0.08%
2020/11/18	0	13.80	0	0.00	13.65	0	126	0.02%
2020/11/17	0	13.85	0	0.00	13.70	0	125	0.03%
2020/11/16	0.1	13.60	0	0.00	13.60	0.1	140	0.07%
2020/11/13	0.1	14.00	0	0.00	13.55	0.1	157	0.05%
2020/11/11	0.1	13.75	0	0.00	13.65	0.1	161	0.03%
2020/11/10	0	13.85	0	0.00	13.65	0	162	0.02%
2020/11/09	0.1	13.92	0	0.00	13.60	0.1	162	0.05%
2020/11/05	0	13.80	0	0.00	13.50	0	163	0.02%
2020/11/04	0	13.90	0	0.00	13.55	0	164	0.02%
2020/11/03	0.1	13.95	0	0.00	13.55	0.1	162	0.04%
2020/10/30	0.2	13.67	0	0.00	13.60	0.2	161	0.09%
2020/10/21	0	13.95	0	0.00	13.80	0	163	0.01%
2020/10/19	0.2	13.95	0	0.00	13.85	0.2	160	0.15%
2020/10/16	0.2	13.75	0	0.00	13.65	0.2	160	0.09%
2020/10/14	0	13.85	0	0.00	13.85	0	158	0.03%
2020/10/13	0.1	13.95	0	0.00	13.85	0.1	158	0.05%
2020/10/08	0.1	13.90	0	0.00	14.00	0.1	159	0.05%
2020/09/25	0.1	14.10	0	0.00	13.90	0.1	166	0.06%
2020/05/21	0	0.00	1	14.50	14.40	-1	699	-0.14%
2020/04/16	0	0.00	2	13.80	13.85	-2	658	-0.30%
2020/04/15	2	13.80	0	0.00	13.80	2	656	0.30%
2020/03/27	0	13.50	0	0.00	13.50	0	654	0.01%
2020/03/13	1	12.75	0	0.00	13.30	1	526	0.19%
2020/03/09	1	16.20	0	0.00	15.35	1	498	0.20%
2020/02/20	0.1	14.25	0	0.00	14.25	0.1	432	0.01%
2020/01/10	0	0.00	3	15.00	14.95	-3	506	-0.59%
2020/01/09	0	0.00	3	14.90	14.80	-3	510	-0.59%
2020/01/08	0	0.00	5	14.82	14.80	-5	518	-0.96%
2020/01/06	2	14.85	0	0.00	14.90	2	540	0.37%
2020/01/03	2	15.25	0	0.00	15.20	2	559	0.36%
2019/12/30	2.2	15.55	0	0.00	15.55	2.2	551	0.40%
2019/12/27	2	15.55	0	0.00	15.65	2	548	0.36%
2019/12/25	3	15.75	0	0.00	15.65	3	648	0.46%
2019/12/18	0	0.00	8	16.40	16.20	-8	746	-1.07%
2019/12/17	0	0.00	4	16.58	16.55	-4	740	-0.54%
2019/12/16	3	16.05	3	16.70	16.85	0	734	0.00%
2019/11/18	0	0.00	2	15.55	15.55	-2	677	-0.30%
2019/11/14	0	0.00	3	16.75	16.95	-3	569	-0.53%
2019/11/08	1	16.25	0	0.00	16.25	1	552	0.18%
2019/11/06	4	16.10	0	0.00	16.20	4	550	0.73%
2019/10/31	2	16.13	0	0.00	16.20	2	553	0.36%
2019/10/29	2	16.20	0	0.00	16.05	2	549	0.36%
2019/10/24	3	16.10	0	0.00	16.10	3	540	0.56%
2019/10/21	0	0.00	2	16.10	15.95	-2	516	-0.39%
2019/10/18	4	15.85	0	0.00	15.65	4	502	0.80%
2019/10/02	0	0.00	1	15.75	15.95	-1	763	-0.13%
2019/10/01	1	16.05	3	16.30	16.10	-2	761	-0.26%
2019/09/27	3	15.92	1	15.70	15.95	2	736	0.27%
2019/09/26	2	15.40	1	15.25	15.35	1	711	0.14%
2019/09/23	2	15.45	0	0.00	15.55	2	696	0.29%
2019/09/17	1	15.85	0	0.00	15.80	1	620	0.16%
2019/09/11	0	0.00	1	15.60	15.70	-1	551	-0.18%
2019/09/04	0	0.00	1	15.25	15.25	-1	508	-0.20%
2019/09/03	2	15.25	0	0.00	15.15	2	508	0.39%
2019/08/23	0	0.00	0	15.10	15.20	0	502	0.00%
2019/08/16	0	0.00	2	15.55	15.45	-2	513	-0.39%
2019/08/15	0	0.00	1	15.20	15.20	-1	510	-0.20%
2019/08/14	2	15.40	0	0.00	15.55	2	505	0.40%
2019/08/05	1	15.60	0	0.00	15.30	1	506	0.20%
2019/08/02	1	15.60	0	0.00	15.65	1	503	0.20%
2019/08/01	2	15.75	0	0.00	15.75	2	502	0.40%
2019/07/08	0	0.00	7	16.20	16.15	-7	196	-3.56%
2019/07/02	3	16.22	0	0.00	16.25	3	198	1.51%
2019/07/01	4	16.20	0	0.00	16.25	4	210	1.90%
2019/03/13	0	16.90	0	0.00	16.90	0	556	0.00%
2019/03/05	1	16.85	0	0.00	16.90	1	624	0.16%
2018/12/10	3	18.90	3	19.00	18.40	0	792	0.00%
2018/07/31	0	14.45	0	0.00	14.45	0	830	0.00%
2018/02/23	3	14.25	0	0.00	14.30	3	853	0.35%