龍邦 (2514)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,441張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	17.90	17.90	-5	1,607	-0.31%
2024/05/09	5	18.40	0	18.50	18.05	5	1,589	0.31%
2024/05/08	1.1	18.30	2	18.15	18.40	-1	1,570	-0.06%
2024/05/07	0.2	18.73	1.1	18.80	18.75	-0.9	1,526	-0.06%
2024/05/06	0.1	18.70	0.5	18.80	18.75	-0.4	1,457	-0.03%
2024/05/03	0.1	18.80	10.2	18.66	18.70	-10.2	1,418	-0.72%
2024/05/02	12.1	18.75	1.1	18.73	18.60	11	1,353	0.81%
2024/04/30	0.2	17.83	0.5	17.80	17.80	-0.3	1,262	-0.03%
2024/04/29	0.2	17.71	0.3	17.75	17.85	0	1,229	0.00%
2024/04/26	0	0.00	0.2	17.20	17.25	-0.2	1,179	-0.02%
2024/04/25	0	17.40	0.8	17.40	17.25	-0.8	1,146	-0.07%
2024/04/24	0.1	17.12	0	0.00	16.95	0.1	1,115	0.01%
2024/04/23	0.1	17.06	0	0.00	17.15	0.1	1,086	0.01%
2024/04/22	0.1	17.80	1.2	17.51	17.35	-1.1	1,042	-0.11%
2024/04/19	0.9	16.90	0	0.00	16.75	0.9	930	0.10%
2024/04/18	0	0.00	1	17.20	17.20	-1	848	-0.12%
2024/04/16	0.4	16.13	0	0.00	16.00	0.4	723	0.05%
2024/04/15	0	0.00	13.2	16.11	16.45	-13.2	684	-1.92%
2024/04/12	0	15.80	0	0.00	15.80	0	632	0.00%
2024/04/11	13.1	15.86	0	0.00	15.75	13.1	613	2.14%
2024/04/10	0.8	15.77	0	0.00	15.80	0.8	586	0.14%
2024/04/09	1.2	15.41	0	0.00	15.45	1.2	541	0.22%
2024/04/08	3.1	15.32	0	0.00	15.35	3.1	526	0.58%
2024/04/03	0.1	15.30	0	0.00	15.30	0.1	516	0.01%
2024/04/02	1.2	15.26	0	0.00	15.25	1.2	506	0.23%
2024/04/01	0.3	15.34	0	0.00	15.25	0.3	496	0.05%
2024/03/29	0.2	15.35	0	0.00	15.30	0.2	469	0.04%
2024/03/28	0.9	15.35	0.1	15.35	15.25	0.8	465	0.18%
2024/03/27	0.1	15.40	0	0.00	15.30	0.1	456	0.02%
2024/03/26	2	15.25	0	0.00	15.25	2	438	0.46%
2024/03/25	1.4	15.28	0	0.00	15.25	1.4	431	0.32%
2024/03/22	1.3	15.37	0	0.00	15.30	1.3	418	0.31%
2024/03/21	0.2	15.50	0	0.00	15.35	0.2	418	0.05%
2024/03/20	0.2	15.45	0	0.00	15.35	0.2	419	0.05%
2024/03/19	0.9	15.44	0	0.00	15.35	0.9	417	0.21%
2024/03/18	1.5	15.59	0	0.00	15.45	1.5	410	0.36%
2024/03/15	0.2	15.72	0	0.00	15.60	0.2	411	0.05%
2024/03/14	1.6	15.95	0	0.00	15.65	1.6	411	0.38%
2024/03/13	0.1	16.55	1	16.35	16.30	-0.9	379	-0.23%
2024/03/12	0	16.90	2	16.79	16.85	-1.9	367	-0.52%
2024/03/08	0.3	15.93	0	0.00	15.85	0.3	338	0.10%
2024/03/07	0.1	16.00	0	0.00	15.75	0.1	341	0.03%
2024/03/06	0.3	15.93	0	15.90	16.05	0.3	337	0.08%
2024/03/05	1.2	15.71	0	15.80	15.70	1.2	340	0.35%
2024/03/04	0.5	15.75	1	15.65	15.70	-0.5	346	-0.16%
2024/03/01	0.2	15.59	0.2	15.65	15.55	0	344	0.00%
2024/02/29	1.6	15.45	0	0.00	15.45	1.6	343	0.46%
2024/02/27	2.8	15.55	0	0.00	15.45	2.8	335	0.84%
2024/02/26	0.5	15.72	0	0.00	15.65	0.5	318	0.14%
2024/02/23	0.5	15.73	0	0.00	15.60	0.5	311	0.15%
2024/02/22	0.4	15.66	0	0.00	15.55	0.4	296	0.12%
2024/02/21	2.1	15.65	0.5	15.75	15.55	1.6	289	0.55%
2024/02/20	0.8	15.72	0.1	15.70	15.60	0.7	280	0.25%
2024/02/19	0.9	15.68	0	0.00	15.60	0.9	277	0.32%
2024/02/16	0.5	15.64	0	0.00	15.50	0.5	270	0.18%
2024/02/15	0.5	15.51	1	15.45	15.50	-0.5	259	-0.20%
2024/02/05	0.7	15.50	0	0.00	15.40	0.7	254	0.27%
2024/02/02	1.5	15.49	0	0.00	15.50	1.5	242	0.63%
2024/02/01	0.3	15.60	0	0.00	15.45	0.3	239	0.13%
2024/01/31	0.5	15.65	0	0.00	15.55	0.5	236	0.22%
2024/01/30	0.4	15.72	0	0.00	15.65	0.4	231	0.15%
2024/01/29	0.6	15.64	0	0.00	15.50	0.6	224	0.25%
2024/01/26	0.3	15.56	0	0.00	15.45	0.3	221	0.15%
2024/01/25	2.9	15.56	0	0.00	15.45	2.9	222	1.31%
2024/01/24	2.2	15.62	0	0.00	15.50	2.2	218	1.00%
2024/01/23	2.6	15.53	0	0.00	15.55	2.6	216	1.19%
2024/01/22	0.4	15.59	0	0.00	15.50	0.4	216	0.18%
2024/01/19	3	15.67	0	0.00	15.55	3	214	1.39%
2024/01/18	0.1	15.60	0	0.00	15.55	0.1	213	0.02%
2024/01/17	0.6	15.57	0	0.00	15.60	0.6	213	0.27%
2024/01/16	1.5	15.63	0	0.00	15.65	1.5	209	0.73%
2024/01/15	0.3	15.71	0	0.00	15.65	0.3	204	0.13%
2024/01/12	0.2	15.80	0	15.80	15.70	0.2	202	0.11%
2024/01/11	0.3	15.84	0	0.00	15.80	0.3	200	0.13%
2024/01/10	0.6	15.82	0	0.00	15.75	0.6	194	0.31%
2024/01/09	0	15.80	0	0.00	15.75	0	193	0.02%
2024/01/08	0.3	15.85	0	0.00	15.75	0.3	194	0.17%
2024/01/05	0.5	15.88	0	0.00	15.75	0.5	194	0.26%
2024/01/04	0.4	15.83	0	0.00	15.75	0.4	195	0.21%
2024/01/03	0.3	15.88	0	0.00	15.80	0.3	195	0.15%
2024/01/02	0.1	16.00	0	0.00	15.90	0.1	194	0.05%
2023/12/29	0	15.90	0	0.00	15.90	0	189	0.02%
2023/12/28	0	15.90	0	0.00	15.85	0	191	0.01%
2023/12/27	0.1	15.98	0	15.90	15.90	0	189	0.01%
2023/12/26	0.2	15.93	0	0.00	15.95	0.2	189	0.08%
2023/12/25	0.2	15.92	0	0.00	15.85	0.2	190	0.12%
2023/12/22	0.4	15.91	0	0.00	15.80	0.4	191	0.22%
2023/12/21	0.4	15.90	0	0.00	15.80	0.4	191	0.20%
2023/12/20	0.2	15.95	0	0.00	15.90	0.2	189	0.08%
2023/12/19	0.1	15.90	0	0.00	15.85	0.1	189	0.05%
2023/12/18	0.3	15.91	0.1	15.90	15.85	0.3	188	0.16%
2023/12/15	0.1	15.95	0	0.00	15.85	0.1	183	0.07%
2023/12/14	0	15.90	0	0.00	15.85	0	181	0.01%
2023/12/13	0.3	15.91	0	0.00	15.80	0.3	179	0.14%
2023/12/12	0.2	16.07	0	0.00	15.95	0.2	180	0.08%
2023/12/11	0	15.90	0	0.00	15.85	0	173	0.01%
2023/12/08	0.1	15.88	0	0.00	15.85	0.1	169	0.08%
2023/12/07	0.8	15.89	0	0.00	15.75	0.8	170	0.44%
2023/12/06	0.4	15.88	0	0.00	15.75	0.4	168	0.22%
2023/12/05	0.5	15.91	0	0.00	15.75	0.5	168	0.28%
2023/12/04	1.8	15.94	0.1	16.00	15.85	1.7	160	1.07%
2023/12/01	0.2	16.10	0	0.00	15.95	0.2	151	0.10%
2023/11/30	0.1	16.00	0	0.00	15.90	0.1	144	0.06%
2023/11/29	0	16.05	0	0.00	15.90	0	133	0.01%
2023/11/28	0.1	16.15	0	0.00	16.10	0.1	125	0.08%
2023/11/27	0.1	16.17	0	0.00	16.00	0.1	125	0.09%
2023/11/24	0.4	16.20	0	0.00	16.15	0.4	124	0.35%
2023/11/22	0.1	16.24	0	0.00	16.10	0.1	125	0.10%
2023/11/17	0.1	16.05	0.3	16.00	16.00	-0.2	123	-0.17%
2023/11/16	0.1	15.92	0	0.00	16.00	0.1	122	0.05%
2023/11/15	0.1	15.95	0	0.00	15.90	0.1	119	0.08%
2023/11/13	0	15.85	0	0.00	15.85	0	116	0.03%
2023/11/09	0	15.80	0	0.00	15.70	0	113	0.03%
2023/11/08	0.2	15.80	0	0.00	15.65	0.2	112	0.17%
2023/11/06	0.1	15.85	0	0.00	15.75	0.1	112	0.06%
2023/11/03	0.1	15.80	0	0.00	15.70	0.1	112	0.04%
2023/11/02	0.1	15.75	0	0.00	15.70	0.1	113	0.09%
2023/11/01	0.1	15.80	0.4	15.80	15.75	-0.3	112	-0.31%
2023/10/31	0.2	15.80	0	0.00	15.70	0.2	112	0.18%
2023/10/30	0.1	15.80	0	0.00	15.65	0.1	113	0.12%
2023/10/27	0.4	15.88	0	0.00	15.75	0.4	112	0.37%
2023/10/26	1.2	15.72	0	0.00	15.70	1.2	112	1.09%
2023/10/25	6.9	15.82	0	0.00	15.75	6.9	110	6.19%
2023/10/24	0	15.80	0	0.00	15.75	0	108	0.03%
2023/10/23	0	15.91	0	0.00	15.80	0	105	0.02%
2023/10/20	0.7	15.90	0	0.00	15.80	0.7	105	0.68%
2023/10/19	0.1	15.90	0	0.00	15.80	0.1	107	0.09%
2023/10/18	0	15.90	0	0.00	15.80	0	106	0.03%
2023/10/17	0	15.90	0	0.00	15.80	0	107	0.01%
2023/10/16	0.1	15.85	0	0.00	15.75	0.1	105	0.07%
2023/10/13	0.1	15.90	0	0.00	15.80	0.1	106	0.09%
2023/10/12	0.2	15.90	0.6	15.95	15.85	-0.4	105	-0.40%
2023/10/11	0.4	15.83	0	0.00	15.80	0.4	103	0.43%
2023/10/06	0.2	16.00	0	0.00	15.75	0.2	99	0.21%
2023/10/05	0.3	15.93	0	0.00	15.90	0.3	100	0.31%
2023/10/04	1.4	15.82	0.1	15.95	15.90	1.3	102	1.28%
2023/10/03	0.1	15.95	0	0.00	15.90	0.1	104	0.10%
2023/10/02	0.4	16.05	0	0.00	15.95	0.4	106	0.39%
2023/09/28	0	16.05	0	0.00	16.00	0	106	0.01%
2023/09/27	0	16.05	0	0.00	15.95	0	108	0.03%
2023/09/25	0.3	16.05	0	0.00	16.00	0.3	109	0.24%
2023/09/22	0.2	16.05	0	0.00	16.00	0.2	111	0.18%
2023/09/21	0.1	16.07	0	0.00	16.05	0.1	110	0.05%
2023/09/20	0.2	16.05	0	0.00	16.05	0.2	110	0.18%
2023/09/19	1.3	16.05	0	0.00	16.05	1.3	112	1.12%
2023/09/18	0.7	16.12	0	0.00	16.10	0.7	108	0.66%
2023/09/15	8.7	16.09	0	0.00	16.10	8.7	109	7.93%
2023/09/13	0.1	16.16	0	0.00	16.15	0.1	105	0.07%
2023/09/12	0.1	16.15	0	0.00	16.15	0.1	105	0.06%
2023/09/11	0	16.35	0	0.00	16.20	0	103	0.01%
2023/09/08	0	16.26	0	0.00	16.20	0	105	0.04%
2023/09/07	0.3	16.24	0	0.00	16.25	0.3	105	0.33%
2023/09/05	0.1	16.30	0	0.00	16.25	0.1	108	0.06%
2023/09/04	0.2	16.31	0.1	16.35	16.25	0.1	113	0.08%
2023/09/01	0.1	16.32	0	0.00	16.25	0.1	120	0.09%
2023/08/31	0.2	16.35	0	0.00	16.30	0.2	123	0.15%
2023/08/30	0.2	16.38	0	0.00	16.30	0.2	131	0.14%
2023/08/29	0.1	16.31	0	0.00	16.30	0.1	144	0.09%
2023/08/28	1.5	16.33	0	0.00	16.20	1.5	178	0.84%
2023/08/25	0.3	16.27	0	0.00	16.15	0.3	238	0.14%
2023/08/24	1	16.35	0	0.00	16.30	1	239	0.40%
2023/08/23	0.2	16.31	0	0.00	16.25	0.2	240	0.08%
2023/08/22	0	16.35	0	0.00	16.25	0	240	0.00%
2023/08/21	0.2	16.35	0	0.00	16.25	0.2	238	0.08%
2023/08/17	0	16.40	0	0.00	16.35	0	245	0.00%
2023/08/16	0	16.40	0	0.00	16.35	0	243	0.02%
2023/08/14	0.1	16.40	0	0.00	16.35	0.1	245	0.05%
2023/08/11	0.4	16.47	0	0.00	16.45	0.4	248	0.15%
2023/08/10	0.1	16.40	0	0.00	16.40	0.1	248	0.03%
2023/08/08	0	16.45	0	0.00	16.55	0	248	0.00%
2023/07/28	0.1	16.65	0	0.00	16.65	0.1	256	0.02%
2023/07/25	0.1	16.60	0	0.00	16.50	0.1	256	0.04%
2023/07/24	0.1	16.40	0	0.00	16.50	0.1	257	0.02%
2023/07/21	0	16.50	0	0.00	16.50	0	255	0.01%
2023/07/20	0.1	16.53	0	0.00	16.45	0.1	254	0.04%
2023/07/19	0.1	16.55	0	0.00	16.50	0.1	253	0.02%
2023/07/18	0.2	16.47	0	0.00	16.50	0.2	256	0.07%
2023/07/17	0.1	16.58	0	0.00	16.50	0.1	255	0.04%
2023/07/14	0	0.00	0	16.60	16.55	0	256	-0.02%
2023/07/13	0	16.58	0	0.00	16.55	0	257	0.01%
2023/07/12	1	16.59	0	0.00	16.55	1	258	0.38%
2023/07/10	0.4	16.47	0	0.00	16.40	0.4	259	0.16%
2023/07/07	0.3	16.65	0	0.00	16.45	0.3	255	0.11%
2023/07/06	0.2	16.66	0	0.00	16.60	0.2	255	0.09%
2023/07/05	0.3	16.71	0	0.00	16.60	0.3	259	0.11%
2023/07/04	0	16.80	0	0.00	16.65	0	258	0.01%
2023/07/03	0.4	16.79	0	0.00	16.70	0.4	259	0.17%
2023/06/30	1.1	16.61	0	0.00	16.60	1.1	259	0.41%
2023/06/29	0.1	16.75	0	0.00	16.60	0.1	257	0.02%
2023/06/28	0.1	16.76	0	0.00	16.65	0.1	256	0.03%
2023/06/27	0.1	16.81	1	16.90	16.65	-0.9	256	-0.33%
2023/06/26	0.2	16.80	0.1	18.00	16.85	0.2	254	0.06%
2023/06/21	0.1	16.85	0	0.00	16.90	0.1	253	0.02%
2023/06/20	0.2	16.76	0	0.00	16.60	0.2	250	0.07%
2023/06/19	0.6	16.85	0	0.00	16.70	0.6	249	0.22%
2023/06/16	1.1	16.96	0	0.00	17.00	1.1	247	0.42%
2023/06/15	0.2	17.12	0	0.00	17.05	0.2	245	0.06%
2023/06/14	0.5	17.10	0.2	17.00	16.90	0.3	245	0.13%
2023/06/09	0.3	17.12	0	0.00	16.95	0.3	240	0.11%
2023/06/08	0.3	17.15	0	0.00	16.95	0.3	237	0.11%
2023/06/07	0.3	17.24	0	0.00	17.00	0.3	235	0.13%
2023/06/05	28.5	17.22	24	17.15	17.05	4.5	226	2.00%
2023/06/02	0	0.00	2	17.45	17.25	-2	218	-0.92%
2023/06/01	2.2	18.08	0	0.00	17.35	2.2	206	1.07%
2023/05/26	0.1	16.95	0	0.00	16.90	0.1	112	0.04%
2023/05/24	0	0.00	0	17.05	17.05	0	116	-0.04%
2023/05/23	0.1	17.10	0	0.00	16.95	0.1	115	0.09%
2023/05/17	0	16.75	0	0.00	17.00	0	115	0.00%
2023/05/12	0	16.65	0	0.00	16.65	0	113	0.02%
2023/05/04	0	0.00	0	17.20	17.20	0	107	-0.03%
2023/05/03	0	0.00	0.1	17.25	17.20	-0.1	109	-0.06%
2023/04/25	0.1	17.15	0	0.00	17.15	0.1	113	0.05%
2023/04/20	0.1	17.39	0	0.00	17.25	0.1	111	0.09%
2023/04/19	0	17.30	0	0.00	17.40	0	111	0.01%
2023/04/17	0.3	17.40	0	0.00	17.25	0.3	113	0.26%
2023/03/31	0	17.15	0	0.00	17.30	0	108	0.03%
2023/03/30	0	17.35	0	0.00	17.20	0	108	0.03%
2023/03/29	0	17.30	0	0.00	17.20	0	111	0.03%
2023/03/27	0.1	17.30	0	0.00	17.40	0.1	117	0.08%
2023/03/24	0	17.25	0	0.00	17.30	0	120	0.02%
2023/03/23	0	17.25	0	0.00	17.25	0	123	0.01%
2023/03/22	0	17.35	0	0.00	17.20	0	125	0.00%
2023/03/16	0	17.05	0	0.00	17.05	0	137	0.01%
2023/03/09	0	17.45	0	0.00	17.50	0	191	0.01%
2023/03/03	0.2	17.05	0	17.05	17.05	0.2	193	0.09%
2023/02/21	0	16.95	0	0.00	17.00	0	185	0.02%
2023/02/09	0	16.75	0	0.00	16.70	0	180	0.02%
2023/02/08	0.2	16.70	0	0.00	16.65	0.2	177	0.11%
2023/02/07	0.1	16.75	0	0.00	16.65	0.1	177	0.03%
2023/01/10	0	0.00	0.1	16.80	16.90	-0.1	176	-0.05%
2022/12/08	0.1	18.13	0	18.05	17.90	0.1	157	0.04%
2022/12/06	0.1	19.20	0	0.00	18.05	0.1	150	0.03%
2022/12/01	0	0.00	0	17.00	17.05	0	104	-0.03%
2022/11/30	0	0.00	0	17.00	17.05	0	106	-0.01%
2022/11/21	0	16.75	0.1	16.70	16.80	-0.1	109	-0.06%
2022/11/16	0	16.60	0	0.00	16.60	0	112	0.03%
2022/11/11	0	0.00	0	16.90	16.75	0	110	0.00%
2022/10/20	0	16.50	0	0.00	16.60	0	113	0.03%
2022/09/30	0.1	16.50	0	0.00	16.50	0.1	115	0.09%
2022/09/28	0.1	16.58	0	0.00	16.65	0.1	114	0.12%
2022/09/23	0	16.65	0	0.00	16.60	0	111	0.03%
2022/09/13	0	16.75	0	0.00	16.90	0	111	0.02%
2022/09/12	0	16.90	0	0.00	16.90	0	110	0.02%
2022/09/07	0	16.75	0	0.00	16.65	0	111	0.04%
2022/09/02	0	17.40	0	0.00	17.00	0	107	0.03%
2022/08/31	0.1	17.00	0	0.00	17.00	0.1	107	0.07%
2022/08/05	0.3	16.85	0	0.00	17.00	0.3	95	0.32%
2022/08/03	0.2	16.80	0	0.00	16.80	0.2	90	0.22%
2022/08/02	0.3	16.85	0	0.00	16.75	0.3	89	0.34%
2022/07/27	0.1	16.80	0	0.00	16.80	0.1	87	0.06%
2022/06/22	0.1	16.60	0	0.00	16.65	0.1	83	0.11%
2022/06/21	0	0.00	0	16.60	16.90	0	83	-0.04%
2022/06/17	0.1	16.44	0	0.00	16.45	0.1	80	0.14%
2022/06/13	0.1	16.56	0	0.00	16.55	0.1	79	0.13%
2022/06/10	0.1	16.75	0	0.00	16.70	0.1	78	0.06%
2022/06/09	0	0.00	0.1	16.80	16.75	-0.1	75	-0.13%
2022/06/08	0	0.00	0.1	16.60	16.90	-0.1	75	-0.19%
2022/06/07	0.1	16.95	0	0.00	16.70	0.1	75	0.07%
2022/05/23	1	16.90	0	0.00	16.80	1	88	1.14%
2022/05/13	0	16.95	0	0.00	16.80	0	88	0.03%
2022/05/12	0.2	16.60	0	0.00	16.85	0.2	90	0.22%
2022/04/27	0.3	16.90	12	17.00	17.00	-11.7	102	-11.42%
2022/04/26	0	0.00	2	17.30	17.15	-2	100	-1.99%
2022/04/25	0.2	17.34	0	0.00	17.15	0.2	100	0.15%
2022/04/01	0	17.30	0	0.00	17.45	0	98	0.01%
2022/03/30	0	0.00	4	17.35	17.50	-4	101	-3.94%
2022/03/28	0	0.00	0.2	17.50	17.50	-0.2	100	-0.22%
2022/03/23	0.3	17.70	0	0.00	17.70	0.3	101	0.30%
2022/03/22	0	17.50	0	0.00	17.65	0	102	0.00%
2022/03/17	0	0.00	0.1	17.50	17.60	-0.1	110	-0.06%
2022/02/14	0	0.00	0.1	17.95	17.95	-0.1	139	-0.06%
2022/01/26	0.1	17.45	0	0.00	17.55	0.1	407	0.01%
2022/01/25	0.1	17.45	0	0.00	17.50	0.1	408	0.03%
2022/01/21	0.1	17.50	0	0.00	17.50	0.1	465	0.01%
2022/01/20	1	17.60	0	0.00	17.55	1	517	0.19%
2022/01/06	0	18.85	0	0.00	17.50	0	617	0.00%
2022/01/04	0.1	17.60	0	0.00	17.60	0.1	614	0.01%
2021/12/28	0	0.00	0	17.65	17.65	0	620	-0.01%
2021/12/20	0.1	17.70	0	0.00	17.70	0.1	622	0.01%
2021/12/14	11	17.55	0	0.00	17.50	11	624	1.76%
2021/12/07	0	0.00	0.1	18.00	18.00	-0.1	617	-0.02%
2021/12/06	0	17.75	0	0.00	18.05	0	616	0.00%
2021/12/03	0.1	18.00	0	0.00	17.95	0.1	616	0.01%
2021/11/26	0.2	17.95	0	0.00	17.90	0.2	621	0.03%
2021/11/17	0	18.05	0	0.00	17.90	0	614	0.00%
2021/11/12	0	18.55	0	0.00	18.40	0	614	0.00%
2021/11/09	0	0.00	0	19.20	18.70	0	608	0.00%
2021/10/13	0	17.35	0	0.00	17.50	0	162	0.02%
2021/10/04	0.1	17.70	0	0.00	17.60	0.1	179	0.06%
2021/09/29	3	17.80	0	0.00	18.00	3	185	1.62%
2021/09/27	0	0.00	0.4	18.00	18.10	-0.4	186	-0.22%
2021/09/22	2	18.05	0	0.00	18.05	2	194	1.03%
2021/09/06	0	0.00	0.1	18.45	18.70	-0.1	218	-0.05%
2021/09/01	0	0.00	0.1	18.70	18.70	-0.1	224	-0.04%
2021/08/31	2	18.35	0	0.00	18.40	2	222	0.90%
2021/08/26	0	0.00	0	18.20	18.30	0	234	-0.01%
2021/08/11	0	0.00	0	18.46	18.50	0	496	0.00%
2021/08/05	0	0.00	0.3	18.40	18.65	-0.3	527	-0.06%
2021/08/02	0	0.00	0	18.55	18.75	0	560	0.00%
2021/07/26	0.2	18.55	0	0.00	18.55	0.2	668	0.03%
2021/07/22	0	0.00	0	18.45	18.50	0	680	0.00%
2021/07/20	0	18.65	0	0.00	18.75	0	692	0.00%
2021/07/16	0.1	18.60	0	0.00	18.75	0.1	734	0.01%
2021/07/14	0	0.00	0.1	18.30	18.65	-0.1	757	-0.01%
2021/07/05	0.1	17.55	0	0.00	17.65	0.1	799	0.01%
2021/07/01	0.2	17.45	0	0.00	17.60	0.2	822	0.03%
2021/06/29	0	0.00	1	17.65	17.70	-1	849	-0.12%
2021/06/24	0	17.25	0	0.00	17.35	0	938	0.00%
2021/06/23	0	0.00	0.1	17.20	17.25	-0.1	939	-0.01%
2021/06/22	0	0.00	1.1	17.39	17.40	-1.1	942	-0.11%
2021/06/21	0	17.40	0	0.00	17.30	0	949	0.00%
2021/06/17	0	0.00	0	17.40	17.60	0	945	0.00%
2021/06/15	0	0.00	0.1	17.65	17.50	-0.1	946	-0.01%
2021/06/10	0.3	17.75	0	0.00	17.60	0.3	949	0.03%
2021/06/03	0	0.00	4	18.20	17.95	-4	947	-0.42%
2021/05/31	1.2	19.27	3.1	19.31	19.00	-1.9	911	-0.21%
2021/05/28	3.1	18.80	0	18.70	18.80	3.1	730	0.42%
2021/05/27	4.2	17.90	0	0.00	18.00	4.2	685	0.61%
2021/05/26	0.1	16.70	0	0.00	16.90	0.1	666	0.02%
2021/05/13	0.1	16.70	0.1	16.85	17.00	0.1	655	0.01%
2021/05/12	0	0.00	1	17.00	17.00	-1	646	-0.15%
2021/05/03	0.1	19.15	0	19.00	18.85	0	515	0.01%
2021/04/29	0	0.00	0.1	19.30	19.45	-0.1	507	-0.02%
2021/04/27	0	0.00	0.1	19.04	19.15	-0.1	504	-0.02%
2021/04/26	0	18.95	0	0.00	19.05	0	498	0.01%
2021/04/23	0	0.00	0	18.75	18.90	0	492	0.00%
2021/04/22	1	18.90	0	18.90	18.90	1	482	0.20%
2021/04/21	0	0.00	2	17.95	18.35	-2	448	-0.45%
2021/04/20	0	0.00	0.1	17.55	17.90	-0.1	437	-0.01%
2021/04/19	0.1	17.33	0.1	17.33	17.50	0.1	428	0.02%
2021/04/13	0	16.65	0.1	16.60	16.45	0	388	-0.01%
2021/04/12	0	16.30	0	0.00	16.35	0	379	0.01%
2021/04/09	0	0.00	0.1	16.15	16.20	-0.1	372	-0.02%
2021/04/08	1.2	16.15	0	0.00	16.15	1.2	368	0.32%
2021/04/06	0	0.00	0	15.80	16.20	0	346	-0.01%
2021/03/26	0.2	14.70	0	0.00	14.80	0.2	223	0.07%
2021/03/22	0	15.20	0	0.00	15.10	0	221	0.02%
2021/03/19	0	14.85	0	0.00	14.85	0	221	0.02%
2021/03/18	2.2	15.00	0	0.00	14.90	2.2	219	0.98%
2021/03/12	0.4	14.65	0	0.00	14.40	0.4	200	0.20%
2021/03/10	0	14.55	0	0.00	14.60	0	198	0.02%
2021/03/09	0	14.60	0	0.00	14.65	0	199	0.02%
2021/03/08	0	14.55	0	0.00	14.55	0	204	0.02%
2021/03/04	0.2	14.40	0	0.00	14.45	0.2	221	0.07%
2021/02/23	0	14.40	0	0.00	14.60	0	226	0.02%
2021/02/02	0	0.00	0.1	14.00	14.00	-0.1	216	-0.02%
2021/02/01	0	14.05	0	0.00	14.00	0	215	0.02%
2021/01/29	0.1	14.15	0.1	14.15	13.95	-0.1	215	-0.03%
2021/01/26	0.1	14.40	0	0.00	14.20	0.1	208	0.04%
2021/01/22	0	0.00	0	14.60	14.30	0	207	-0.02%
2021/01/20	0	0.00	0.1	14.25	14.25	-0.1	207	-0.06%
2021/01/18	0	14.45	0	0.00	14.30	0	193	0.02%
2021/01/15	0	14.30	0	0.00	14.35	0	190	0.02%
2021/01/12	0.1	14.35	0	0.00	14.20	0.1	184	0.04%
2021/01/08	0.1	14.45	0	0.00	14.35	0.1	184	0.04%
2021/01/07	0	14.50	0	0.00	14.30	0	184	0.02%
2021/01/06	0.1	14.55	0	0.00	14.35	0.1	184	0.05%
2021/01/04	0	14.55	0	0.00	14.45	0	183	0.02%
2020/12/31	0.2	14.34	0	0.00	14.35	0.2	178	0.12%
2020/12/24	0	14.00	0	0.00	14.00	0	169	0.02%
2020/12/22	0.1	14.50	0	0.00	14.00	0.1	169	0.04%
2020/12/21	0	0.00	0.6	14.10	14.05	-0.6	168	-0.38%
2020/12/18	0	0.00	0.1	13.95	13.85	-0.1	172	-0.04%
2020/12/16	0.1	13.85	0	0.00	13.75	0.1	170	0.06%
2020/12/15	0.1	13.80	0	0.00	13.80	0.1	164	0.06%
2020/12/14	0	13.65	0	0.00	13.85	0	164	0.03%
2020/12/10	0.1	13.84	0	0.00	13.75	0.1	163	0.09%
2020/12/09	0.3	13.82	0	0.00	13.70	0.3	162	0.17%
2020/12/08	0.2	13.85	0	0.00	13.75	0.2	162	0.14%
2020/12/07	0	14.00	0.2	14.00	13.85	-0.2	159	-0.10%
2020/12/04	0.3	13.86	0	0.00	13.80	0.3	157	0.21%
2020/12/03	0.2	13.89	0.3	13.85	13.80	-0.2	158	-0.12%
2020/12/02	0.2	13.88	0.3	13.95	13.85	-0.1	157	-0.05%
2020/12/01	0.1	13.90	0	0.00	13.70	0.1	151	0.09%
2020/11/30	0.3	13.79	0	0.00	13.70	0.3	149	0.19%
2020/11/27	0.1	13.85	0	0.00	13.70	0.1	133	0.07%
2020/11/26	0.2	13.70	0	0.00	13.65	0.2	131	0.14%
2020/11/25	1.2	13.68	0	0.00	13.65	1.2	128	0.94%
2020/11/24	0.3	13.79	0	0.00	13.70	0.3	128	0.19%
2020/11/23	0.2	13.68	0	0.00	13.70	0.2	127	0.19%
2020/11/20	1	13.50	0	0.00	13.50	1	126	0.79%
2020/11/19	0.1	13.85	0	0.00	13.60	0.1	126	0.08%
2020/11/18	0.4	13.69	0	0.00	13.65	0.4	126	0.30%
2020/11/17	0.1	13.80	0	0.00	13.70	0.1	125	0.08%
2020/11/13	1	13.86	0	0.00	13.55	1	157	0.61%
2020/11/12	0.4	13.80	0	0.00	13.55	0.4	157	0.24%
2020/11/11	0.3	13.75	0	0.00	13.65	0.3	161	0.20%
2020/11/10	0.4	13.76	0	0.00	13.65	0.4	162	0.25%
2020/11/09	0.3	13.90	0	0.00	13.60	0.3	162	0.16%
2020/11/06	0.3	13.65	0	0.00	13.50	0.3	163	0.18%
2020/11/05	0.2	13.81	0	0.00	13.50	0.2	163	0.11%
2020/11/04	0.1	13.72	0	0.00	13.55	0.1	164	0.09%
2020/11/03	0	13.90	0	0.00	13.55	0	162	0.02%
2020/11/02	0	0.00	1	13.60	13.55	-1	161	-0.62%
2020/10/30	0	13.60	0	0.00	13.60	0	161	0.01%
2020/10/29	0.3	13.82	0	0.00	13.60	0.3	161	0.16%
2020/10/28	0	13.50	0	0.00	13.80	0	159	0.01%
2020/10/22	0.1	14.15	0	0.00	13.90	0.1	159	0.08%
2020/10/21	0	13.95	0	0.00	13.80	0	163	0.02%
2020/10/20	0.1	14.00	0	0.00	13.75	0.1	164	0.07%
2020/10/19	0	13.95	0	0.00	13.85	0	160	0.02%
2020/10/16	0	13.75	0	0.00	13.65	0	160	0.02%
2020/10/14	0.3	13.85	0	0.00	13.85	0.3	158	0.19%
2020/10/06	0.1	14.10	0	0.00	13.95	0.1	161	0.03%
2020/09/25	0	0.00	0.2	14.10	13.90	-0.2	166	-0.12%
2020/09/24	1	13.80	0	0.00	13.85	1	165	0.60%
2020/09/22	0.2	14.20	0	0.00	13.90	0.2	150	0.10%
2020/09/21	0.3	14.00	0	0.00	14.10	0.3	151	0.17%
2020/09/18	0.1	14.00	0	0.00	14.00	0.1	153	0.08%
2020/09/17	0.1	14.10	0	0.00	13.90	0.1	153	0.09%
2020/09/16	0.1	14.05	0	0.00	14.05	0.1	153	0.03%
2020/09/14	0.1	13.95	0	0.00	14.00	0.1	156	0.03%
2020/09/09	0.1	14.20	0	0.00	14.10	0.1	158	0.04%
2020/09/08	0.2	14.15	2	14.15	14.15	-1.8	156	-1.12%
2020/09/03	0	0.00	2	14.10	14.15	-2	203	-0.98%
2020/09/01	0	14.15	0	0.00	14.15	0	205	0.02%
2020/08/31	0.1	14.15	0	0.00	14.15	0.1	208	0.04%
2020/08/27	0.1	14.00	0	0.00	14.10	0.1	208	0.05%
2020/08/24	0	0.00	0.1	14.10	14.10	-0.1	205	-0.05%
2020/08/20	0.1	13.90	0	0.00	13.85	0.1	206	0.02%
2020/08/12	0	14.10	0	0.00	14.15	0	162	0.02%
2020/08/10	0.1	14.10	0	0.00	14.15	0.1	164	0.06%
2020/08/07	0.6	13.90	0	0.00	13.90	0.6	165	0.34%
2020/08/06	0.1	13.95	0	0.00	13.95	0.1	171	0.03%
2020/08/05	0.1	14.00	0	0.00	13.95	0.1	174	0.08%
2020/08/04	0.3	13.70	0	0.00	13.70	0.3	178	0.15%
2020/08/03	0.1	13.95	0	0.00	13.75	0.1	180	0.06%
2020/07/31	0.2	13.90	0	0.00	13.85	0.2	182	0.09%
2020/07/30	0.3	13.80	0	0.00	13.65	0.3	191	0.13%
2020/07/29	0.3	13.80	0	0.00	13.60	0.3	197	0.14%
2020/07/28	0.2	13.60	0	0.00	13.50	0.2	202	0.10%
2020/07/27	0.1	13.80	0	0.00	13.70	0.1	210	0.06%
2020/07/23	0.1	14.10	0	0.00	14.15	0.1	211	0.02%
2020/07/22	0.1	14.15	0	0.00	14.25	0.1	218	0.05%
2020/07/16	0.1	14.25	0	0.00	14.30	0.1	238	0.04%
2020/07/13	0.1	14.25	0	0.00	14.35	0.1	243	0.04%
2020/07/10	0.2	14.30	0	0.00	14.25	0.2	246	0.07%
2020/07/07	0.2	14.10	0	0.00	14.25	0.2	253	0.09%
2020/07/06	0.3	14.20	0	0.00	14.30	0.3	257	0.11%
2020/07/01	0.1	14.25	0	0.00	14.20	0.1	276	0.04%
2020/06/19	0.1	14.40	0	0.00	14.55	0.1	323	0.03%
2020/06/12	0.1	13.95	0	0.00	13.95	0.1	443	0.02%
2020/06/01	0.2	14.20	0	0.00	14.30	0.2	681	0.03%
2020/05/28	0.5	14.10	0	0.00	14.00	0.5	696	0.07%
2020/05/27	0.1	14.20	0	0.00	14.20	0.1	698	0.01%
2020/05/08	0	14.85	0	0.00	15.00	0	694	0.01%
2020/05/07	0.1	15.00	0	0.00	15.10	0.1	694	0.01%
2020/05/06	0.1	14.80	0	0.00	14.90	0.1	693	0.01%
2020/04/30	0	14.10	0	0.00	14.25	0	679	0.01%
2020/04/28	0.1	13.55	0	0.00	13.55	0.1	676	0.02%
2020/04/23	0	13.30	0	0.00	13.20	0	681	0.01%
2020/04/22	0.1	13.35	0	0.00	13.35	0.1	677	0.02%
2020/04/21	0.2	13.30	0	0.00	13.30	0.2	675	0.04%
2020/04/15	0.1	13.85	0	0.00	13.80	0.1	656	0.01%
2020/04/08	0.1	13.75	0	0.00	13.80	0.1	666	0.02%
2020/04/07	0.1	13.50	0	0.00	13.60	0.1	666	0.02%
2020/04/06	0.1	13.40	0	0.00	13.30	0.1	670	0.02%
2020/03/31	0	13.15	0	0.00	13.10	0	661	0.01%
2020/03/30	0.2	13.20	0	0.00	13.10	0.2	660	0.04%
2020/03/27	0.1	13.50	0	0.00	13.50	0.1	654	0.02%
2020/03/26	0.1	13.70	0	0.00	13.70	0.1	649	0.02%
2020/03/24	0.1	13.40	0	0.00	13.65	0.1	631	0.01%
2020/03/23	0.1	13.40	0	0.00	13.30	0.1	632	0.01%
2020/03/20	0	13.50	0	0.00	13.65	0	635	0.01%
2020/03/17	0	12.55	0	0.00	12.25	0	562	0.01%
2020/03/16	0.3	12.50	0	0.00	12.30	0.3	537	0.06%
2020/03/12	0	14.15	0	0.00	14.15	0	504	0.01%
2020/03/11	0.2	15.20	0	0.00	15.25	0.2	502	0.04%
2020/03/10	0.2	15.35	0	0.00	15.20	0.2	500	0.04%
2020/03/09	0.1	15.40	0	0.00	15.35	0.1	498	0.02%
2020/03/06	0.1	16.45	0	0.00	16.55	0.1	483	0.01%
2020/03/05	1.4	16.76	1	16.40	16.75	0.4	449	0.08%
2020/03/03	0	13.95	0	0.00	13.95	0	298	0.01%
2020/02/27	0.1	14.00	0	0.00	14.00	0.1	407	0.02%
2020/02/26	0.1	14.25	0	0.00	14.20	0.1	411	0.03%
2020/02/20	0.1	14.25	0	0.00	14.25	0.1	432	0.02%
2020/02/19	0.2	14.35	1	14.40	14.30	-0.8	436	-0.18%
2020/02/14	1.3	13.91	0	0.00	13.85	1.3	437	0.29%
2020/02/13	0	13.95	0	0.00	13.75	0	438	0.00%
2020/02/12	0.2	13.75	0	0.00	13.75	0.2	437	0.05%
2020/02/11	0.1	13.80	0	0.00	13.75	0.1	439	0.02%
2020/02/05	0.4	13.80	0	0.00	13.80	0.4	452	0.09%
2020/02/04	0.1	13.90	1	13.75	13.80	-1	458	-0.21%
2020/02/03	0.1	14.15	2	13.50	13.80	-1.9	473	-0.39%
2020/01/31	0.3	14.20	0	0.00	14.00	0.3	487	0.06%
2020/01/30	0.3	14.05	0	0.00	13.90	0.3	488	0.06%
2020/01/10	0.1	15.00	0	0.00	14.95	0.1	506	0.02%
2020/01/08	0.1	14.80	0	0.00	14.80	0.1	518	0.02%
2020/01/07	0.1	15.00	0	0.00	14.95	0.1	519	0.01%
2020/01/03	8	15.34	0	0.00	15.20	8	559	1.43%
2019/12/31	0.2	15.45	0	0.00	15.40	0.2	555	0.04%
2019/12/30	0.1	15.55	0	0.00	15.55	0.1	551	0.02%
2019/12/26	0.1	15.70	0	0.00	15.70	0.1	645	0.01%
2019/12/25	0.1	15.70	0	0.00	15.65	0.1	648	0.02%
2019/12/18	0.2	16.20	0	0.00	16.20	0.2	746	0.03%
2019/12/17	0.3	16.55	0	0.00	16.55	0.3	740	0.04%
2019/10/17	0	0.00	1	16.00	15.95	-1	497	-0.20%
2019/09/17	0	0.00	1	15.80	15.80	-1	620	-0.16%
2019/08/30	2	15.15	0	0.00	15.15	2	504	0.40%
2019/07/05	0	0.00	2	16.15	16.25	-2	197	-0.99%
2019/02/20	0	0.00	2	17.15	17.00	-2	655	-0.31%
2018/12/20	0	0.00	0	17.55	17.65	0	854	0.00%
2018/12/19	0	0.00	0.1	17.60	17.70	-0.1	839	-0.01%
2018/12/14	0	0.00	0	18.05	18.15	0	858	0.00%
2018/12/07	3	18.52	3	18.55	18.70	0	737	0.00%
2018/11/28	0	0.00	1	17.10	17.30	-1	644	-0.16%
2018/11/15	1	16.75	0	0.00	16.65	1	653	0.15%
2018/11/09	2	14.65	0	0.00	14.80	2	608	0.33%
2018/11/06	0	0.00	2	14.65	14.60	-2	667	-0.30%
2018/10/04	2	17.68	2	17.80	16.80	0	847	0.00%
2018/10/02	0	0.00	4	16.53	16.65	-4	754	-0.53%
2018/09/25	2	15.53	0	0.00	15.55	2	759	0.26%
2018/04/11	0	0.00	3	14.35	14.25	-3	767	-0.39%
2018/03/31	0	0.00	3	14.10	14.20	-3	734	-0.41%
2018/03/26	0	0.00	1	14.00	14.05	-1	716	-0.14%
2018/03/23	0	0.00	4	14.15	14.15	-4	707	-0.56%
2018/01/22	0	0.00	11	15.77	15.75	-11	864	-1.27%
2018/01/17	0	0.00	7	16.20	15.90	-7	841	-0.83%
2018/01/16	0	0.00	4	16.10	16.25	-4	820	-0.49%
2018/01/11	0	0.00	6	16.20	15.95	-6	805	-0.74%
2018/01/10	0	0.00	7	16.06	16.10	-7	792	-0.88%