龍邦 (2514)-凱基-高美館券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.40
漲跌
▲0.80
漲幅
+3.54%
成交量
17,375張
產業
上市其他類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	60	23.44	7.8	23.40	23.40	52.2	2,415	2.16%
2024/05/17	8	21.67	39.9	21.77	22.60	-31.9	2,133	-1.49%
2024/05/16	30	20.55	3	20.33	20.55	27	1,880	1.44%
2024/05/15	1	19.10	0	0.00	18.70	1	1,716	0.06%
2024/05/07	1.5	18.62	0	0.00	18.75	1.5	1,526	0.10%
2024/05/03	2	18.90	0	0.00	18.70	2	1,418	0.14%
2024/05/02	4	18.76	8	18.63	18.60	-4	1,353	-0.30%
2024/04/29	0	0.00	1	17.70	17.85	-1	1,229	-0.08%
2024/04/26	2	17.40	0	0.00	17.25	2	1,179	0.17%
2024/04/25	0	0.00	1	17.30	17.25	-1	1,146	-0.09%
2024/04/24	1	17.00	0	0.00	16.95	1	1,115	0.09%
2024/04/23	1	17.30	1	17.15	17.15	0	1,086	0.00%
2024/04/22	6	17.85	4.2	17.42	17.35	1.8	1,042	0.18%
2024/04/19	5	17.00	0	0.00	16.75	5	930	0.54%
2024/04/18	1	17.35	0	0.00	17.20	1	848	0.12%
2024/04/15	0.1	16.60	0	0.00	16.45	0.1	684	0.01%
2024/04/11	0.5	15.85	0	0.00	15.75	0.5	613	0.08%
2024/04/09	0	0.00	0.1	15.40	15.45	-0.1	541	-0.02%
2024/04/08	0.2	15.40	0	0.00	15.35	0.2	526	0.03%
2024/03/27	0.5	15.35	0	0.00	15.30	0.5	456	0.11%
2023/12/15	0.3	15.95	0	0.00	15.85	0.3	183	0.16%
2023/12/14	0.6	15.95	0	0.00	15.85	0.6	181	0.33%
2023/10/26	0.2	15.80	0	0.00	15.70	0.2	112	0.18%
2023/09/19	1	16.00	0	0.00	16.05	1	112	0.89%
2023/09/18	0.1	16.20	0	0.00	16.10	0.1	108	0.12%
2023/09/15	0.1	16.10	0	0.00	16.10	0.1	109	0.09%
2023/06/16	0	0.00	10	17.10	17.00	-10	247	-4.05%
2023/06/14	0	0.00	10.2	17.00	16.90	-10.2	245	-4.16%
2023/06/13	0	0.00	3	17.00	16.90	-3	243	-1.23%
2023/04/13	0	0.00	0.1	17.30	17.30	-0.1	111	-0.04%
2023/03/24	0.1	17.25	0	0.00	17.30	0.1	120	0.04%
2022/12/15	0	0.00	1	18.00	17.95	-1	163	-0.61%
2022/12/14	0	0.00	1	18.10	17.95	-1	162	-0.61%
2022/12/06	2	19.20	0	0.00	18.05	2	150	1.33%
2021/12/20	0.1	17.70	0	0.00	17.70	0.1	622	0.01%
2021/10/21	0	0.00	0.6	17.50	17.60	-0.6	160	-0.40%
2021/10/12	0	0.00	1.4	17.50	17.50	-1.4	162	-0.86%
2021/09/27	0	0.00	0.2	17.95	18.10	-0.2	186	-0.08%
2021/08/23	0	0.00	0.6	18.15	18.25	-0.6	443	-0.13%
2021/06/03	0	0.00	2	18.10	17.95	-2	947	-0.21%
2021/06/02	0	0.00	1	18.10	18.15	-1	941	-0.11%
2021/06/01	0	0.00	6	18.58	18.35	-6	932	-0.64%
2021/05/31	2	19.30	0	0.00	19.00	2	911	0.22%
2021/05/28	7	18.53	0	0.00	18.80	7	730	0.96%
2021/05/17	1	16.20	0	0.00	16.10	1	674	0.15%
2021/05/14	1	16.90	0	0.00	17.00	1	665	0.15%
2021/04/22	0	0.00	1	18.90	18.90	-1	482	-0.21%
2021/04/13	1	16.65	0	0.00	16.45	1	388	0.26%
2021/04/06	5	16.10	5	16.20	16.20	0	346	0.00%
2021/03/29	0.1	14.95	0	0.00	14.90	0.1	278	0.04%
2021/03/09	0	0.00	3	14.55	14.65	-3	199	-1.50%
2021/02/01	2	13.90	0	0.00	14.00	2	215	0.93%
2021/01/29	5	14.00	0	0.00	13.95	5	215	2.32%
2021/01/28	0	14.15	0	0.00	14.10	0	210	0.02%
2021/01/20	1	14.30	0	0.00	14.25	1	207	0.48%
2021/01/18	2	14.30	0	0.00	14.30	2	193	1.03%
2021/01/07	8	14.39	0	0.00	14.30	8	184	4.35%
2020/12/28	0	0.00	2	14.30	14.30	-2	173	-1.15%
2020/12/22	3	14.05	0	0.00	14.00	3	169	1.78%
2020/12/15	0.1	13.85	0	0.00	13.80	0.1	164	0.06%
2020/11/13	0.2	13.70	0	0.00	13.55	0.2	157	0.14%
2020/11/04	0.4	13.90	0	0.00	13.55	0.4	164	0.22%
2020/09/18	0	0.00	29	14.00	14.00	-29	153	-18.88%
2020/08/12	1	14.00	0	0.00	14.15	1	162	0.62%
2020/08/11	0	0.00	1	14.25	14.20	-1	164	-0.61%
2020/08/10	0	0.00	1	14.15	14.15	-1	164	-0.61%
2020/08/05	0	0.00	1	13.95	13.95	-1	174	-0.57%
2020/08/03	1	13.75	0	0.00	13.75	1	180	0.55%
2020/07/29	0	0.00	0.2	13.80	13.60	-0.2	197	-0.08%
2020/07/28	1	13.55	0	0.00	13.50	1	202	0.49%
2020/07/27	4	13.76	0	0.00	13.70	4	210	1.90%
2020/07/20	1	14.15	0	0.00	14.10	1	223	0.45%
2020/07/10	1	14.25	0	0.00	14.25	1	246	0.41%
2020/07/09	0	0.00	3	14.30	14.45	-3	248	-1.21%
2020/07/07	0	0.00	1	14.40	14.25	-1	253	-0.39%
2020/06/29	2	14.23	0	0.00	14.15	2	291	0.69%
2020/06/23	0	0.00	1	14.90	14.85	-1	305	-0.33%
2020/06/22	0	0.00	1	14.65	14.70	-1	315	-0.32%
2020/06/17	0	0.00	1	14.55	14.45	-1	334	-0.30%
2020/06/16	0	0.00	1	14.35	14.35	-1	356	-0.28%
2020/06/12	1	13.75	1	13.90	13.95	0	443	0.00%
2020/06/11	2	14.15	2	14.63	14.15	0	425	0.00%
2020/06/09	0	0.00	1	14.40	14.45	-1	466	-0.21%
2020/06/05	0	0.00	13	14.30	14.35	-13	480	-2.71%
2020/06/04	0	0.00	10	14.27	14.30	-10	484	-2.06%
2020/06/03	1	14.30	1	14.55	14.35	0	501	0.00%
2020/06/01	0	0.00	9	14.26	14.30	-9	681	-1.32%
2020/05/29	0	0.00	17	14.10	14.15	-17	696	-2.44%
2020/05/22	2	14.15	0	0.00	14.10	2	699	0.29%
2020/05/18	2	14.53	0	0.00	14.40	2	703	0.28%
2020/05/15	1	14.75	0	0.00	14.75	1	700	0.14%
2020/05/14	3	15.08	1	15.05	15.00	2	703	0.28%
2020/05/12	0	0.00	2	15.45	15.30	-2	700	-0.29%
2020/05/11	0	0.00	3	15.27	15.35	-3	698	-0.43%
2020/05/07	1	15.05	3	15.10	15.10	-2	694	-0.29%
2020/05/06	1	14.75	2	14.95	14.90	-1	693	-0.14%
2020/05/05	0	0.00	5	14.45	14.60	-5	685	-0.73%
2020/05/04	2	13.85	2	14.00	14.00	0	682	0.00%
2020/04/30	0	0.00	5	14.12	14.25	-5	679	-0.74%
2020/04/29	0	0.00	2	13.75	13.80	-2	674	-0.30%
2020/04/28	0	0.00	4	13.63	13.55	-4	676	-0.59%
2020/04/27	0	0.00	2	13.33	13.35	-2	688	-0.29%
2020/04/24	2	13.10	0	0.00	13.10	2	683	0.29%
2020/04/23	2	13.25	0	0.00	13.20	2	681	0.29%
2020/04/21	9	13.41	0	0.00	13.30	9	675	1.33%
2020/04/20	1	13.80	0	0.00	13.90	1	661	0.15%
2020/04/15	2.4	13.77	0	0.00	13.80	2.4	656	0.37%
2020/04/14	0	0.00	1	13.80	13.85	-1	654	-0.15%
2020/04/10	0	0.00	1	13.80	13.80	-1	658	-0.15%
2020/04/09	4	13.60	2	13.75	13.75	2	667	0.30%
2020/04/08	0	0.00	3	13.77	13.80	-3	666	-0.45%
2020/04/07	0	0.00	3	13.55	13.60	-3	666	-0.45%
2020/04/06	7	13.16	4	13.25	13.30	3	670	0.45%
2020/04/01	0	0.00	1	13.25	13.30	-1	668	-0.15%
2020/03/31	2	13.10	2	13.30	13.10	0	661	0.00%
2020/03/30	24	13.01	20	13.11	13.10	4	660	0.61%
2020/03/27	4	13.76	0	0.00	13.50	4	654	0.61%
2020/03/26	12	13.96	2	14.05	13.70	10	649	1.54%
2020/03/25	1	14.15	2	14.35	14.40	-1	638	-0.16%
2020/03/24	0	0.00	4	13.51	13.65	-4	631	-0.63%
2020/03/23	4	13.11	16	13.30	13.30	-12	632	-1.90%
2020/03/20	3	13.20	40.8	13.52	13.65	-37.8	635	-5.95%
2020/03/19	10	11.98	15	12.17	12.45	-5	641	-0.78%
2020/03/18	40	11.95	5	12.20	12.35	35	615	5.69%
2020/03/17	15	11.82	0	0.00	12.25	15	562	2.67%
2020/03/16	5	12.96	0	0.00	12.30	5	537	0.93%
2020/03/13	13	12.75	11	12.90	13.30	2	526	0.38%
2020/03/12	13	14.55	65	14.66	14.15	-52	504	-10.32%
2020/03/11	0	0.00	7	15.41	15.25	-7	502	-1.39%
2020/03/10	10	15.05	0	0.00	15.20	10	500	2.00%
2020/03/09	23	15.67	0	0.00	15.35	23	498	4.61%
2020/03/06	65	16.24	0	0.00	16.55	65	483	13.43%
2020/03/05	2	15.95	0	0.00	16.75	2	449	0.45%
2020/02/25	4	13.95	0	0.00	13.95	4	423	0.94%
2020/01/03	1	15.45	1	15.50	15.20	0	559	0.00%
2019/12/02	0	0.00	45	15.47	15.55	-45	699	-6.43%
2019/11/29	0	0.00	10	15.60	15.55	-10	696	-1.44%
2019/11/25	0	0.00	20	15.85	15.95	-20	681	-2.94%
2019/11/15	20	15.65	2	15.65	15.55	18	671	2.68%
2019/11/08	2	16.23	0	0.00	16.25	2	552	0.36%
2019/11/07	0	0.00	2	16.25	16.25	-2	555	-0.36%
2019/10/24	0	16.00	0	16.00	16.10	0	540	0.00%
2019/10/01	2	16.15	0	0.00	16.10	2	761	0.26%
2019/09/04	0	0.00	0	15.20	15.25	0	508	0.00%
2019/08/08	0	0.00	0	15.05	15.05	0	504	0.00%
2019/07/11	9	16.88	9	17.07	16.50	0	455	0.00%
2019/07/01	4	16.30	0	0.00	16.25	4	210	1.90%
2019/05/30	0	0.00	8	16.58	16.60	-8	156	-5.13%
2019/05/28	8	17.10	0	0.00	16.80	8	147	5.44%
2019/05/14	0	0.00	0	16.60	16.70	0	140	0.00%
2019/05/08	0	0.00	6	16.70	16.85	-6	187	-3.20%
2019/03/29	2	15.83	2	15.83	15.70	0	259	0.00%
2019/03/27	2	15.83	2	15.90	16.00	0	288	0.00%
2019/03/26	2	16.03	2	16.03	16.00	0	292	0.00%
2019/03/15	1	16.35	4	16.41	16.40	-3	471	-0.64%
2019/03/14	6	16.63	3	16.62	16.50	3	552	0.54%
2019/02/27	0	16.80	0	0.00	16.90	0	632	0.00%
2019/02/25	0	16.75	0	0.00	16.85	0	639	0.00%
2018/12/12	1	18.85	0	0.00	18.70	1	873	0.11%
2018/12/10	5	18.80	5	19.00	18.40	0	792	0.00%
2018/11/09	6	14.65	0	0.00	14.80	6	608	0.99%
2018/10/17	0	0.00	1	15.35	15.45	-1	830	-0.12%
2018/10/15	1	15.60	0	0.00	15.50	1	833	0.12%
2018/10/04	4	16.80	69	17.35	16.80	-65	847	-7.67%
2018/10/02	20	16.68	0	0.00	16.65	20	754	2.65%
2018/10/01	45	16.50	0	0.00	16.45	45	754	5.97%
2018/08/30	0	0.00	1	14.65	14.65	-1	816	-0.12%
2018/08/10	0	0.00	0	14.70	14.70	0	830	0.00%
2018/08/09	5	14.60	5	14.68	14.70	0	835	0.00%
2018/07/31	51	14.59	50	14.30	14.45	1	830	0.12%
2018/07/27	0	0.00	0	13.80	13.90	0	768	0.00%
2018/06/19	0	0.00	0	13.70	13.75	0	820	0.00%
2018/05/10	0	0.00	2	13.95	13.95	-2	800	-0.25%
2018/04/09	2	14.30	0	0.00	14.40	2	752	0.27%
2018/01/11	0	0.00	130	16.00	15.95	-130	805	-16.14%	大賣/鉅額交易
2018/01/10	80	15.89	2	15.95	16.10	78	792	9.84%
2018/01/09	50	15.61	0	0.00	15.65	50	770	6.49%