龍邦 (2514)-富邦-新店券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.85
漲跌
▲0.45
漲幅
+1.92%
成交量
8,789張
產業
上市其他類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	23.72	35	23.18	23.85	-32	2,550	-1.25%
2024/05/20	33	23.25	23	23.24	23.40	10	2,415	0.41%
2024/05/17	35	21.79	155	21.64	22.60	-120	2,133	-5.63%	大賣/鉅額交易
2024/05/16	32	20.28	22	20.44	20.55	10	1,880	0.53%
2024/05/15	120	19.49	10	19.45	18.70	110	1,716	6.41%	大買/鉅額交易
2024/05/14	0	0.00	3	17.80	17.85	-3	1,628	-0.18%
2024/05/13	0	0.00	4	17.95	17.85	-4	1,631	-0.25%
2024/05/10	15	17.90	0	0.00	17.90	15	1,607	0.93%
2024/05/09	0	0.00	65	18.52	18.05	-65	1,589	-4.09%
2024/05/07	65	18.80	0	0.00	18.75	65	1,526	4.26%
2024/05/03	13	18.78	0	0.00	18.70	13	1,418	0.92%
2024/05/02	7	19.24	6	19.10	18.60	1	1,353	0.07%
2024/04/30	2	17.73	0	0.00	17.80	2	1,262	0.16%
2024/04/29	2	17.60	0	0.00	17.85	2	1,229	0.16%
2024/04/26	4	17.15	0	0.00	17.25	4	1,179	0.34%
2024/04/25	4	17.25	4	17.30	17.25	0	1,146	0.00%
2024/04/23	1	17.00	0	0.00	17.15	1	1,086	0.09%
2024/04/22	6	17.47	5	17.39	17.35	1	1,042	0.10%
2024/04/19	5	16.70	62	16.80	16.75	-57	930	-6.13%
2024/04/18	6	17.18	1	17.25	17.20	5	848	0.59%
2024/04/15	0	0.00	1	16.10	16.45	-1	684	-0.15%
2024/04/12	60	15.65	9	15.70	15.80	51	632	8.07%
2024/04/10	0	0.00	1	15.85	15.80	-1	586	-0.17%
2024/04/02	0	15.35	0	0.00	15.25	0	506	0.00%
2024/03/25	5	15.27	0	0.00	15.25	5	431	1.16%
2024/03/22	2	15.40	0	0.00	15.30	2	418	0.48%
2024/03/21	5	15.40	0	0.00	15.35	5	418	1.19%
2024/03/14	2	15.78	0	0.00	15.65	2	411	0.49%
2024/03/12	0	0.00	1	16.75	16.85	-1	367	-0.27%
2024/03/01	0	15.60	0	0.00	15.55	0	344	0.00%
2024/02/26	0.1	15.70	0	0.00	15.65	0.1	318	0.02%
2024/02/23	0.1	15.65	0	0.00	15.60	0.1	311	0.03%
2024/02/20	0	15.75	0	0.00	15.60	0	280	0.00%
2024/02/19	0	0.00	2	15.55	15.60	-2	277	-0.72%
2024/02/05	0	15.50	0	0.00	15.40	0	254	0.00%
2024/02/02	2	15.50	2	15.45	15.50	0	242	0.00%
2024/02/01	0	15.60	1	15.50	15.45	-1	239	-0.41%
2024/01/30	1	15.65	0	0.00	15.65	1	231	0.43%
2024/01/29	1	15.55	0	0.00	15.50	1	224	0.45%
2024/01/19	0.7	15.71	0	0.00	15.55	0.7	214	0.31%
2024/01/16	0	0.00	1	15.60	15.65	-1	209	-0.48%
2023/12/13	1	16.00	0	0.00	15.80	1	179	0.56%
2023/12/12	1	16.05	0	0.00	15.95	1	180	0.55%
2023/11/20	0	0.00	8	16.01	16.05	-8	123	-6.45%
2023/11/14	8	15.90	0	0.00	15.90	8	116	6.85%
2023/10/31	1	15.70	0	0.00	15.70	1	112	0.89%
2023/10/27	0	15.85	0	0.00	15.75	0	112	0.02%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.09%
2023/10/12	0.1	15.90	0	0.00	15.85	0.1	105	0.12%
2023/09/15	0.1	16.15	0	0.00	16.10	0.1	109	0.09%
2023/08/28	0.1	16.30	0	0.00	16.20	0.1	178	0.06%
2023/08/07	0	0.00	2	16.45	16.50	-2	248	-0.81%
2023/07/25	0.9	16.65	0	0.00	16.50	0.9	256	0.37%
2023/07/11	0	0.00	3	16.60	16.55	-3	261	-1.15%
2023/06/15	1	17.05	0	0.00	17.05	1	245	0.41%
2023/05/31	2	18.65	0	0.00	18.55	2	171	1.16%
2022/12/06	3	19.40	3	19.20	18.05	0	150	0.00%
2022/09/16	0	0.00	1	16.75	16.85	-1	110	-0.90%
2022/07/26	0	16.80	0	0.00	16.90	0	86	0.01%
2022/07/20	0	16.60	0	0.00	16.60	0	86	0.01%
2022/01/13	0	0.00	1	17.65	17.50	-1	607	-0.16%
2021/12/23	0	0.00	1	17.60	17.60	-1	621	-0.16%
2021/12/22	1	17.55	0	0.00	17.50	1	622	0.16%
2021/12/10	0	0.00	1	17.85	17.90	-1	619	-0.16%
2021/11/10	1	18.90	0	0.00	18.75	1	615	0.16%
2021/11/09	3	18.70	0	0.00	18.70	3	608	0.49%
2021/11/08	1	18.10	0	0.00	18.05	1	487	0.20%
2021/09/02	5	18.75	0	0.00	18.55	5	222	2.25%
2021/08/26	15	18.20	0	0.00	18.30	15	234	6.39%
2021/08/25	10	18.30	0	0.00	18.30	10	243	4.11%
2021/08/18	0	0.00	3	18.25	18.35	-3	504	-0.59%
2021/08/16	1	18.60	0	0.00	18.60	1	502	0.20%
2021/08/02	0	0.00	3	18.80	18.75	-3	560	-0.54%
2021/07/14	0	0.00	2	18.80	18.65	-2	757	-0.26%
2021/07/13	1	18.85	0	0.00	18.60	1	774	0.13%
2021/07/08	1	17.45	0	0.00	17.55	1	778	0.13%
2021/07/06	2	17.60	0	0.00	17.65	2	791	0.25%
2021/06/22	0	0.00	1	17.40	17.40	-1	942	-0.11%
2021/06/10	3	17.60	0	0.00	17.60	3	949	0.32%
2021/06/03	1	18.10	0	0.00	17.95	1	947	0.11%
2021/06/01	0	0.00	2	18.30	18.35	-2	932	-0.21%
2021/05/28	0	0.00	10	19.00	18.80	-10	730	-1.37%
2021/05/27	10	18.00	0	0.00	18.00	10	685	1.46%
2021/05/10	0.1	18.60	0	0.00	18.90	0.1	616	0.01%
2021/04/29	0	0.00	10	19.45	19.45	-10	507	-1.97%
2021/04/28	0	0.00	5	19.00	19.15	-5	499	-1.00%
2021/04/27	0	0.00	10	18.90	19.15	-10	504	-1.98%
2021/04/22	25	19.21	0	0.00	18.90	25	482	5.18%
2021/04/20	2	17.58	0	0.00	17.90	2	437	0.46%
2021/04/19	1	17.75	1	17.40	17.50	0	428	0.00%
2021/03/12	0.6	14.65	0	0.00	14.40	0.6	200	0.28%
2021/01/29	0	0.00	6	14.00	13.95	-6	215	-2.79%
2021/01/25	6	14.28	0	0.00	14.30	6	208	2.88%
2021/01/13	0	0.00	5.6	14.21	14.25	-5.6	185	-3.02%
2020/12/03	0.1	13.90	0	0.00	13.80	0.1	158	0.06%
2020/12/02	1.1	13.85	0	0.00	13.85	1.1	157	0.70%
2020/10/16	0	0.00	4	13.75	13.65	-4	160	-2.50%
2020/10/13	0	0.00	4	13.85	13.85	-4	158	-2.53%
2020/09/23	8	14.55	0	0.00	14.20	8	162	4.91%
2020/07/24	0	0.00	1	14.20	14.10	-1	210	-0.48%
2020/07/23	1	14.20	0	0.00	14.15	1	211	0.47%
2020/07/06	0	0.00	1	14.40	14.30	-1	257	-0.39%
2020/06/29	1	14.25	0	0.00	14.15	1	291	0.34%
2020/06/19	0	0.00	1	14.55	14.55	-1	323	-0.31%
2020/06/17	1	14.55	0	0.00	14.45	1	334	0.30%
2020/06/09	0	0.00	1	14.40	14.45	-1	466	-0.21%
2020/06/05	1	14.30	0	0.00	14.35	1	480	0.21%
2020/05/22	0	0.00	1	14.20	14.10	-1	699	-0.14%
2020/05/18	1	14.45	0	0.00	14.40	1	703	0.14%
2020/05/11	1	15.40	1	15.40	15.35	0	698	0.00%
2020/05/05	1	14.75	1	14.50	14.60	0	685	0.00%
2020/04/29	1	13.80	1	13.80	13.80	0	674	0.00%
2020/04/28	1	13.55	1	13.70	13.55	0	676	0.00%
2020/04/21	2	13.75	2	13.28	13.30	0	675	0.00%
2020/04/17	1	13.85	1	13.85	13.90	0	662	0.00%
2020/04/16	1	13.75	1	13.80	13.85	0	658	0.00%
2020/04/15	1	13.80	1	13.85	13.80	0	656	0.00%
2020/04/14	1	13.75	1	13.80	13.85	0	654	0.00%
2020/04/10	1	13.70	1	13.80	13.80	0	658	0.00%
2020/04/09	1	13.75	1	13.60	13.75	0	667	0.00%
2020/04/08	1	13.65	1	13.75	13.80	0	666	0.00%
2020/04/06	0	0.00	0.2	13.40	13.30	-0.2	670	-0.03%
2020/04/01	1	13.15	1	13.15	13.30	0	668	0.00%
2020/03/30	1	13.05	2	13.03	13.10	-1	660	-0.15%
2020/03/26	1	14.05	0	0.00	13.70	1	649	0.15%
2020/03/25	1	14.15	1	14.05	14.40	0	638	0.00%
2020/03/24	0	0.00	1	13.50	13.65	-1	631	-0.16%
2020/03/23	1	13.20	0	0.00	13.30	1	632	0.16%
2020/03/20	3	13.00	3	13.07	13.65	0	635	0.00%
2020/03/19	0	0.00	1	12.05	12.45	-1	641	-0.16%
2020/03/18	1	11.75	1	11.85	12.35	0	615	0.00%
2020/03/17	1	11.60	0	0.00	12.25	1	562	0.18%
2020/03/13	0	0.00	2	13.00	13.30	-2	526	-0.38%
2020/03/12	2	14.73	0	0.00	14.15	2	504	0.40%
2020/03/05	3	16.37	3	16.15	16.75	0	449	0.00%
2020/02/27	0	0.00	1	14.25	14.00	-1	407	-0.25%
2020/02/26	1	13.90	0	0.00	14.20	1	411	0.24%
2020/02/20	0	0.00	2	14.38	14.25	-2	432	-0.46%
2020/02/17	1	14.10	0	0.00	14.10	1	437	0.23%
2020/02/13	1	13.90	0	0.00	13.75	1	438	0.23%
2020/02/10	0	0.00	2	13.73	13.75	-2	444	-0.45%
2020/02/05	1	13.90	0	0.00	13.80	1	452	0.22%
2020/02/03	1	13.60	4	13.68	13.80	-3	473	-0.63%
2020/01/31	1.2	14.20	0	0.00	14.00	1.2	487	0.24%
2020/01/10	1	15.00	0	0.00	14.95	1	506	0.20%
2019/12/27	2	15.75	0	0.00	15.65	2	548	0.36%
2019/11/18	0	0.00	15	15.55	15.55	-15	677	-2.21%
2019/11/15	55	15.80	40	15.83	15.55	15	671	2.23%
2019/11/08	0	0.00	6	16.20	16.25	-6	552	-1.09%
2019/10/22	0	0.00	3	16.40	16.25	-3	531	-0.56%
2019/10/21	0	0.00	2	16.15	15.95	-2	516	-0.39%
2019/10/16	2	15.90	4	15.80	15.85	-2	492	-0.41%
2019/10/04	6	15.55	0	0.00	15.55	6	775	0.77%
2019/10/03	2	15.80	0	0.00	15.70	2	771	0.26%
2019/09/27	0	0.00	7	15.86	15.95	-7	736	-0.95%
2019/09/26	0	0.00	5	15.40	15.35	-5	711	-0.70%
2019/09/25	3	15.40	5	15.35	15.30	-2	700	-0.29%
2019/09/24	3	15.45	0	0.00	15.45	3	697	0.43%
2019/09/20	10	15.50	0	0.00	15.50	10	732	1.36%
2019/09/11	0	0.00	1	15.60	15.70	-1	551	-0.18%
2019/09/05	0	0.00	2	15.25	15.20	-2	510	-0.39%
2019/08/30	1	15.20	0	0.00	15.15	1	504	0.20%
2019/08/29	1	14.95	0	0.00	15.00	1	503	0.20%
2019/08/15	1	15.15	0	0.00	15.20	1	510	0.20%
2019/07/25	0	0.00	0.3	15.80	15.90	-0.3	501	-0.07%
2019/06/17	0	0.00	6	16.05	16.20	-6	162	-3.70%
2019/05/16	2	16.15	0	0.00	15.80	2	152	1.31%
2019/05/13	0	0.00	19	16.63	16.55	-19	191	-9.95%
2019/05/10	0	0.00	16	16.78	16.70	-16	190	-8.40%
2019/05/09	0	0.00	5	17.00	16.75	-5	190	-2.63%
2019/05/08	0	0.00	9	16.70	16.85	-9	187	-4.79%
2019/04/15	2	16.05	0	0.00	16.25	2	181	1.10%
2019/04/12	7	16.00	0	0.00	16.00	7	180	3.88%
2019/04/08	30	16.31	0	0.00	16.15	30	226	13.23%
2019/04/03	10	16.33	0	0.00	16.50	10	266	3.76%
2019/03/14	0	0.00	10	16.48	16.50	-10	552	-1.81%
2019/02/12	5	17.90	0	0.00	17.80	5	714	0.70%
2019/02/11	0	0.00	5	18.05	18.05	-5	715	-0.70%
2018/09/10	0	0.00	3	14.95	14.85	-3	805	-0.37%
2018/08/30	0	0.00	27	14.65	14.65	-27	816	-3.31%
2018/08/17	0.1	14.15	0	0.00	14.20	0.1	855	0.01%
2018/08/08	0	0.00	15	14.23	14.25	-15	806	-1.86%
2018/08/07	3	14.25	0	0.00	14.25	3	813	0.37%
2018/08/02	6	14.34	0	0.00	14.45	6	825	0.73%
2018/08/01	3	14.48	0	0.00	14.45	3	831	0.36%
2018/07/30	6	14.35	0	0.00	14.30	6	830	0.72%
2018/04/12	27	14.20	0	0.00	14.30	27	772	3.49%