龍邦 (2514)-元大-大益券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
10,646張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	20.26	2	20.48	20.55	3	1,880	0.16%
2024/05/15	2	19.45	1	19.20	18.70	1	1,716	0.06%
2024/05/13	2	17.60	0	0.00	17.85	2	1,631	0.12%
2024/05/08	5	18.50	0	0.00	18.40	5	1,570	0.32%
2024/05/03	0	0.00	1	18.80	18.70	-1	1,418	-0.07%
2024/05/02	57	17.95	57	18.52	18.60	0	1,353	0.00%
2024/04/30	0	0.00	2	17.75	17.80	-2	1,262	-0.16%
2024/04/29	0	0.00	20	17.50	17.85	-20	1,229	-1.63%
2024/04/25	1	17.35	0	0.00	17.25	1	1,146	0.09%
2024/04/23	30	17.10	30	17.03	17.15	0	1,086	0.00%
2024/04/22	2	17.63	1	17.40	17.35	1	1,042	0.10%
2024/04/19	70	17.00	60	16.80	16.75	10	930	1.07%
2024/04/18	11	17.37	1	17.45	17.20	10	848	1.18%
2024/04/17	1	16.30	0	0.00	16.60	1	762	0.13%
2024/04/16	0	0.00	1	16.00	16.00	-1	723	-0.14%
2024/04/11	0	0.00	1	15.75	15.75	-1	613	-0.16%
2024/04/10	2	15.70	1	15.80	15.80	1	586	0.17%
2024/04/08	1	15.30	0	0.00	15.35	1	526	0.19%
2024/04/01	0	0.00	0.5	15.30	15.25	-0.5	496	-0.10%
2024/03/21	0.5	15.50	0	0.00	15.35	0.5	418	0.12%
2024/02/05	0	0.00	0.1	15.55	15.40	-0.1	254	-0.03%
2024/02/01	0	0.00	0.2	15.60	15.45	-0.2	239	-0.07%
2024/01/09	0.2	15.85	0	0.00	15.75	0.2	193	0.09%
2023/12/05	0	15.85	0	0.00	15.75	0	168	0.00%
2023/12/04	0	15.95	0	0.00	15.85	0	160	0.00%
2023/06/13	0	0.00	0.1	17.00	16.90	-0.1	243	-0.04%
2023/03/01	0	0.00	1	17.15	17.05	-1	192	-0.52%
2023/02/23	1	17.15	0	0.00	17.15	1	188	0.53%
2023/02/20	0	0.00	1	16.95	17.00	-1	182	-0.55%
2023/02/17	1	16.85	0	0.00	17.00	1	181	0.55%
2023/02/02	0	0.00	0.2	16.65	16.75	-0.2	176	-0.13%
2023/01/10	0	0.00	0	16.80	16.90	0	176	-0.01%
2022/12/14	0	0.00	1	18.05	17.95	-1	162	-0.61%
2022/12/06	2	18.70	1	18.55	18.05	1	150	0.67%
2022/09/27	0.1	16.80	0	0.00	16.90	0.1	114	0.09%
2022/07/05	0	0.00	0.1	17.20	17.35	-0.1	90	-0.06%
2021/09/06	0.2	18.60	0	0.00	18.70	0.2	218	0.08%
2021/07/12	0	0.00	1	18.00	18.60	-1	773	-0.13%
2021/07/09	1	17.80	0	0.00	17.60	1	766	0.13%
2021/05/28	2	18.65	2	18.98	18.80	0	730	0.00%
2021/05/27	1	17.60	0	0.00	18.00	1	685	0.15%
2021/05/17	0	0.00	0	16.00	16.10	0	674	-0.01%
2021/04/29	0	0.00	34	19.42	19.45	-34	507	-6.70%
2021/04/27	0	0.00	10	19.08	19.15	-10	504	-1.98%
2021/04/23	0	0.00	20	18.70	18.90	-20	492	-4.06%
2021/04/19	20	17.18	0	0.00	17.50	20	428	4.66%
2021/03/23	0	0.00	0	15.20	15.00	0	215	-0.02%
2021/01/19	0.1	14.35	0	0.00	14.45	0.1	196	0.04%
2021/01/04	0	0.00	4	14.30	14.45	-4	183	-2.18%
2020/12/15	1	13.75	0	0.00	13.80	1	164	0.61%
2020/12/11	0	0.00	3	13.75	13.75	-3	163	-1.83%
2020/12/07	0	0.00	2	13.90	13.85	-2	159	-1.25%
2020/12/01	3	13.75	0	0.00	13.70	3	151	1.98%
2020/11/27	0.1	13.85	0	0.00	13.70	0.1	133	0.04%
2020/09/15	0.2	14.00	0	0.00	14.00	0.2	155	0.12%
2020/08/04	0	0.00	1	13.75	13.70	-1	178	-0.56%
2020/07/16	2	14.33	0	0.00	14.30	2	238	0.84%
2020/07/07	1	14.40	0	0.00	14.25	1	253	0.39%
2020/06/16	1	14.30	0	0.00	14.35	1	356	0.28%
2020/04/08	0	0.00	1	13.60	13.80	-1	666	-0.15%
2020/04/07	1	13.35	0	0.00	13.60	1	666	0.15%
2020/03/06	0	0.00	1	16.15	16.55	-1	483	-0.21%
2020/03/05	4	16.70	12.4	16.45	16.75	-8.4	449	-1.86%
2020/03/04	10	15.23	0	0.00	15.30	10	309	3.23%
2020/02/18	0	0.00	3	14.00	14.00	-3	435	-0.69%
2020/02/06	3	13.85	0	0.00	14.05	3	448	0.67%
2019/12/18	0	0.00	1	16.20	16.20	-1	746	-0.13%
2019/12/04	0	0.00	16	15.56	15.50	-16	704	-2.27%
2019/11/29	0	0.00	0.5	15.50	15.55	-0.5	696	-0.06%
2019/11/28	3	15.75	2	15.75	15.60	1	693	0.14%
2019/11/15	1	15.50	0	0.00	15.55	1	671	0.15%
2019/11/14	0	0.00	2.2	16.71	16.95	-2.2	569	-0.38%
2019/11/11	1	16.20	0	0.00	16.25	1	554	0.18%
2019/10/24	1	16.05	0	0.00	16.10	1	540	0.19%
2019/10/23	0	0.00	5	16.30	16.15	-5	536	-0.93%
2019/10/21	0	0.00	0.1	15.90	15.95	-0.1	516	-0.01%
2019/10/18	2	15.65	0	0.00	15.65	2	502	0.40%
2019/10/15	1	15.60	0	0.00	15.55	1	491	0.20%
2019/10/14	2	15.50	0	0.00	15.50	2	502	0.40%
2019/10/09	2	15.35	0	0.00	15.45	2	506	0.39%
2019/10/08	3	15.43	0	0.00	15.40	3	516	0.58%
2019/10/07	2	15.60	0	0.00	15.60	2	665	0.30%
2019/09/04	5	15.20	0	0.00	15.25	5	508	0.98%
2019/07/16	5	16.10	0	0.00	15.95	5	490	1.02%
2019/07/12	20	16.50	0	0.00	16.50	20	464	4.31%
2019/07/11	12	16.82	1	16.75	16.50	11	455	2.41%
2019/07/09	2	16.15	0	0.00	16.15	2	195	1.02%
2019/05/17	2	15.85	0	0.00	15.85	2	152	1.32%
2019/04/24	2	16.50	0	0.00	16.60	2	178	1.12%
2019/04/19	2	16.50	0	0.00	16.65	2	178	1.12%
2019/04/18	5	16.50	0	0.00	16.60	5	178	2.80%
2019/04/17	0.9	16.50	0	0.00	16.60	0.9	178	0.49%
2019/04/12	3	15.90	0	0.00	16.00	3	180	1.66%
2019/03/29	1	15.75	0	0.00	15.70	1	259	0.38%
2019/02/14	0	0.00	5	17.65	17.60	-5	712	-0.70%
2018/12/13	0	0.00	1	18.25	18.25	-1	870	-0.11%
2018/12/12	0	0.00	1	18.70	18.70	-1	873	-0.11%
2018/12/11	1	18.75	0	0.00	18.60	1	837	0.12%
2018/12/10	2	18.75	0	0.00	18.40	2	792	0.25%
2018/12/07	0	0.00	21	18.48	18.70	-21	737	-2.85%
2018/12/04	0	0.00	5	18.00	18.00	-5	668	-0.75%
2018/11/29	0	0.00	5	17.50	17.55	-5	638	-0.78%
2018/11/20	0	0.00	5	16.98	17.00	-5	663	-0.75%
2018/10/04	0	0.00	5	17.50	16.80	-5	847	-0.59%
2018/10/03	5	17.20	5	17.10	17.25	0	768	0.00%
2018/10/02	0	0.00	5	16.55	16.65	-5	754	-0.66%
2018/09/11	0	0.00	1	14.90	14.90	-1	799	-0.13%
2018/09/07	0	0.00	2	14.85	14.85	-2	814	-0.25%
2018/08/31	0	0.00	3	14.85	14.85	-3	818	-0.37%
2018/08/14	0	0.00	3	14.45	14.45	-3	864	-0.35%
2018/08/09	0	0.00	2	14.70	14.70	-2	835	-0.24%
2018/08/03	0	0.00	1	14.30	14.30	-1	821	-0.12%
2018/05/16	0	0.00	1	13.80	13.75	-1	794	-0.13%
2018/05/03	0	0.00	1	13.95	14.00	-1	799	-0.13%
2018/04/27	0	0.00	1	14.00	14.00	-1	806	-0.12%
2018/04/26	1	14.00	0	0.00	14.00	1	801	0.12%
2018/04/25	2	14.30	0	0.00	14.00	2	796	0.25%
2018/02/23	1	14.15	0	0.00	14.30	1	853	0.12%
2018/02/07	3	14.15	3	14.15	14.25	0	934	0.00%
2018/01/30	6	14.95	0	0.00	14.80	6	926	0.65%
2018/01/17	2	15.85	0	0.00	15.90	2	841	0.24%
2018/01/16	5	16.20	0	0.00	16.25	5	820	0.61%
2018/01/11	1	16.35	1	16.35	15.95	0	805	0.00%
2018/01/10	0	0.00	1	16.05	16.10	-1	792	-0.13%
2018/01/04	0	0.00	5	15.10	15.20	-5	755	-0.66%