龍邦 (2514)-元大-福營券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	19.00	18.70	-1.1	1,418	-0.07%
2024/05/02	6	18.47	14	18.70	18.60	-8	1,353	-0.59%
2024/04/29	4	17.78	1	17.70	17.85	3	1,229	0.24%
2024/04/26	1	17.30	0	0.00	17.25	1	1,179	0.08%
2024/04/25	0	0.00	1	17.40	17.25	-1	1,146	-0.09%
2024/04/24	1	17.10	0	0.00	16.95	1	1,115	0.09%
2024/04/23	1	17.05	0	0.00	17.15	1	1,086	0.09%
2024/04/22	10	17.82	9	17.33	17.35	1	1,042	0.10%
2024/04/19	0.1	16.85	6	16.99	16.75	-5.9	930	-0.64%
2024/04/18	10	17.19	3	17.40	17.20	7	848	0.82%
2024/04/12	1	15.65	0	0.00	15.80	1	632	0.16%
2024/04/11	1	15.85	0	0.00	15.75	1	613	0.16%
2024/04/10	2	15.63	0	0.00	15.80	2	586	0.34%
2024/04/02	1	15.30	0	0.00	15.25	1	506	0.20%
2024/03/27	2	15.30	0	0.00	15.30	2	456	0.44%
2024/03/25	1	15.25	0	0.00	15.25	1	431	0.23%
2024/03/14	1.2	15.90	0	0.00	15.65	1.2	411	0.29%
2024/03/12	0	0.00	3	16.60	16.85	-3	367	-0.82%
2024/03/08	0	0.00	1	15.85	15.85	-1	338	-0.30%
2024/03/07	1	15.80	0	0.00	15.75	1	341	0.29%
2024/02/27	1	15.45	0	0.00	15.45	1	335	0.30%
2024/02/26	1	15.60	0	0.00	15.65	1	318	0.31%
2024/02/23	1	15.60	2	15.60	15.60	-1	311	-0.32%
2024/02/20	1	15.60	0	0.00	15.60	1	280	0.36%
2024/02/16	1	15.55	0	0.00	15.50	1	270	0.38%
2024/02/15	0.3	15.50	0	0.00	15.50	0.3	259	0.13%
2024/02/05	1	15.45	0	0.00	15.40	1	254	0.39%
2024/01/31	1	15.60	0	0.00	15.55	1	236	0.42%
2024/01/30	1	15.65	0	0.00	15.65	1	231	0.43%
2024/01/24	2	15.53	0	0.00	15.50	2	218	0.92%
2024/01/19	0.6	15.69	0	0.00	15.55	0.6	214	0.26%
2024/01/17	0.2	15.55	0	0.00	15.60	0.2	213	0.09%
2024/01/10	0.4	15.83	0	0.00	15.75	0.4	194	0.21%
2024/01/05	0	15.90	0	0.00	15.75	0	194	0.02%
2024/01/03	0.2	15.90	0	0.00	15.80	0.2	195	0.10%
2023/12/21	0	0.00	1	15.85	15.80	-1	191	-0.52%
2023/12/18	1	15.85	0	0.00	15.85	1	188	0.53%
2023/12/13	0.2	16.00	0	0.00	15.80	0.2	179	0.11%
2023/12/12	0.1	16.00	0	0.00	15.95	0.1	180	0.06%
2023/12/11	0.1	16.00	0	0.00	15.85	0.1	173	0.06%
2023/12/05	0.2	15.88	0	0.00	15.75	0.2	168	0.10%
2023/11/30	0.3	16.03	0	0.00	15.90	0.3	144	0.19%
2023/11/28	0.1	16.20	0	0.00	16.10	0.1	125	0.08%
2023/11/27	0.1	16.20	0	0.00	16.00	0.1	125	0.08%
2023/11/21	0	16.05	0	0.00	16.15	0	125	0.00%
2023/11/15	0.2	15.90	0	0.00	15.90	0.2	119	0.17%
2023/10/25	1.1	15.81	0	0.00	15.75	1.1	110	1.01%
2023/09/15	0.1	16.11	0	0.00	16.10	0.1	109	0.12%
2023/09/01	0.3	16.33	0	0.00	16.25	0.3	120	0.25%
2023/08/22	0.1	16.35	0	0.00	16.25	0.1	240	0.04%
2023/07/06	0.1	16.65	0	0.00	16.60	0.1	255	0.03%
2023/06/19	1.1	16.71	0	0.00	16.70	1.1	249	0.43%
2023/06/16	1	17.00	0	0.00	17.00	1	247	0.40%
2023/06/01	3	17.57	7	18.00	17.35	-4	206	-1.94%
2023/05/31	3	18.70	4	18.65	18.55	-1	171	-0.58%
2023/05/08	0	0.00	4	17.20	17.10	-4	114	-3.50%
2023/04/27	0	0.00	2	17.35	17.30	-2	113	-1.77%
2023/04/18	0.1	17.30	0	0.00	17.30	0.1	112	0.11%
2023/03/21	4	17.20	0	0.00	17.20	4	126	3.16%
2023/03/20	2	17.15	0	0.00	17.25	2	127	1.56%
2023/03/15	0	0.00	4	17.60	17.05	-4	142	-2.80%
2023/03/07	4	17.30	0	0.00	17.30	4	193	2.07%
2023/02/08	0	0.00	2	16.65	16.65	-2	177	-1.13%
2023/02/03	2	16.85	0	0.00	16.80	2	177	1.13%
2023/01/05	0	0.00	2	16.95	16.85	-2	175	-1.14%
2022/12/14	0	0.00	1	18.05	17.95	-1	162	-0.61%
2022/12/09	1	18.05	0	0.00	18.05	1	161	0.62%
2022/12/06	5	19.02	10	18.48	18.05	-5	150	-3.33%
2022/12/05	0	0.00	1	18.70	18.70	-1	108	-0.92%
2022/12/02	1	16.95	0	0.00	17.00	1	100	0.99%
2022/11/10	5	16.75	0	0.00	16.75	5	110	4.54%
2022/09/27	1	16.80	0	0.00	16.90	1	114	0.87%
2022/09/13	1	16.80	0	0.00	16.90	1	111	0.90%
2022/04/27	0	17.10	0	0.00	17.00	0	102	0.00%
2021/12/08	1	18.00	0	0.00	18.00	1	620	0.16%
2021/12/02	0	0.00	1	17.90	17.95	-1	616	-0.16%
2021/11/17	1	18.00	0	0.00	17.90	1	614	0.16%
2021/11/09	0	0.00	1	18.70	18.70	-1	608	-0.16%
2021/09/24	0	0.00	0	18.00	18.20	0	189	-0.02%
2021/09/23	0	0.00	0	18.20	18.05	0	191	0.00%
2021/09/17	0	0.00	1	18.40	18.40	-1	194	-0.51%
2021/09/15	0	0.00	0.1	18.60	18.30	-0.1	200	-0.03%
2021/09/13	1	18.50	0	0.00	18.60	1	204	0.49%
2021/09/02	0	0.00	1	18.70	18.55	-1	222	-0.45%
2021/09/01	1	18.60	0	0.00	18.70	1	224	0.45%
2021/08/27	1	18.40	0	0.00	18.40	1	230	0.43%
2021/08/24	0.1	18.20	1	18.20	18.30	-0.9	263	-0.34%
2021/08/19	0	0.00	2	18.00	18.05	-2	508	-0.39%
2021/08/06	1	18.65	0	0.00	18.65	1	520	0.19%
2021/07/29	1	18.50	0	0.00	18.50	1	571	0.18%
2021/07/16	0	0.00	1	18.50	18.75	-1	734	-0.14%
2021/07/13	0	0.00	1	18.80	18.60	-1	774	-0.13%
2021/07/12	0	0.00	1	18.45	18.60	-1	773	-0.13%
2021/07/08	1	17.55	0	0.00	17.55	1	778	0.13%
2021/07/05	1	17.60	0	0.00	17.65	1	799	0.13%
2021/06/30	2	17.73	0	0.00	17.70	2	848	0.24%
2021/06/29	0	0.00	2	17.70	17.70	-2	849	-0.24%
2021/06/25	3	17.45	0	0.00	17.45	3	882	0.34%
2021/06/15	2	17.50	0	0.00	17.50	2	946	0.21%
2021/06/08	4	17.95	4	18.20	18.00	0	957	0.00%
2021/06/04	4	18.00	4	18.25	17.90	0	952	0.00%
2021/06/02	4	18.05	4	18.25	18.15	0	941	0.00%
2021/06/01	0	0.00	3	18.20	18.35	-3	932	-0.32%
2021/05/31	3	19.33	0	0.00	19.00	3	911	0.33%
2021/05/12	2	17.50	0	0.00	17.00	2	646	0.31%
2021/05/11	2	18.60	0	0.00	18.55	2	629	0.32%
2021/05/10	0	0.00	1.6	18.79	18.90	-1.6	616	-0.27%
2021/05/03	0	0.00	1	19.00	18.85	-1	515	-0.19%
2021/04/29	1	19.65	0	0.00	19.45	1	507	0.20%
2021/04/27	0	0.00	2	18.90	19.15	-2	504	-0.40%
2021/04/23	1	18.70	0	0.00	18.90	1	492	0.20%
2021/04/14	0	0.00	1	16.35	16.20	-1	401	-0.25%
2021/04/13	1.1	16.65	0	0.00	16.45	1.1	388	0.28%
2021/04/12	0.1	16.25	0	0.00	16.35	0.1	379	0.03%
2021/03/30	1	15.40	0	0.00	15.30	1	304	0.33%
2021/03/16	0	0.00	2	15.00	15.05	-2	212	-0.94%
2021/03/15	2	15.13	0	0.00	15.00	2	209	0.96%
2020/12/04	0.2	13.85	0	0.00	13.80	0.2	157	0.13%
2020/08/11	0	0.00	1	14.25	14.20	-1	164	-0.61%
2020/07/02	1	14.25	0	0.00	14.20	1	267	0.37%
2020/06/22	0	0.00	1	14.60	14.70	-1	315	-0.32%
2020/06/09	0	0.00	1	14.35	14.45	-1	466	-0.21%
2020/06/04	1	14.40	0	0.00	14.30	1	484	0.21%
2020/04/30	0	0.00	1	13.95	14.25	-1	679	-0.15%
2020/04/29	1	13.75	0	0.00	13.80	1	674	0.15%
2020/04/28	0	0.00	1	13.60	13.55	-1	676	-0.15%
2020/04/24	1	13.20	0	0.00	13.10	1	683	0.15%
2020/03/20	0	0.00	1	13.30	13.65	-1	635	-0.16%
2020/03/13	1	12.85	0	0.00	13.30	1	526	0.19%
2020/03/06	0	0.00	1	16.15	16.55	-1	483	-0.21%
2020/03/05	1	15.70	2	16.80	16.75	-1	449	-0.22%
2020/02/18	0	0.00	1	13.95	14.00	-1	435	-0.23%
2020/02/11	1	13.75	0	0.00	13.75	1	439	0.23%
2020/02/06	0	0.00	1	13.95	14.05	-1	448	-0.22%
2020/02/03	1	13.50	0	0.00	13.80	1	473	0.21%
2019/12/31	1	15.60	0	0.00	15.40	1	555	0.18%
2019/12/20	0.1	16.35	0	0.00	16.30	0.1	659	0.02%
2019/12/19	0.4	16.35	0	0.00	16.35	0.4	712	0.06%
2019/12/16	1	16.20	0	0.00	16.85	1	734	0.14%
2019/10/21	0	0.00	1	16.20	15.95	-1	516	-0.19%
2019/10/15	1	15.50	0	0.00	15.55	1	491	0.20%
2019/10/01	0	0.00	1	16.20	16.10	-1	761	-0.13%
2019/08/19	1	15.45	0	0.00	15.50	1	515	0.19%
2019/07/18	1	15.90	0	0.00	15.90	1	502	0.20%
2019/07/11	0	0.00	1	16.85	16.50	-1	455	-0.22%
2019/06/21	1	16.25	0	0.00	16.30	1	165	0.60%
2019/05/29	0	0.00	1	16.60	16.40	-1	153	-0.65%
2019/05/28	1	17.55	0	0.00	16.80	1	147	0.68%
2019/05/22	0	0.00	1	16.10	16.15	-1	142	-0.70%
2019/05/17	1	15.95	0	0.00	15.85	1	152	0.66%
2019/05/15	0	0.00	1	16.55	16.65	-1	145	-0.69%
2019/04/24	1	16.65	0	0.00	16.60	1	178	0.56%
2019/04/16	0	0.00	1	16.30	16.40	-1	181	-0.55%
2019/04/12	1	16.10	0	0.00	16.00	1	180	0.55%
2019/04/08	0	0.00	2	16.25	16.15	-2	226	-0.88%
2019/04/03	2	16.50	5	16.50	16.50	-3	266	-1.13%
2019/03/27	5	15.85	0	0.00	16.00	5	288	1.73%
2019/03/04	1	16.80	0	0.00	17.00	1	626	0.16%
2019/02/21	0	0.00	10	16.95	16.80	-10	651	-1.54%
2019/02/14	10	17.65	0	0.00	17.60	10	712	1.40%
2019/01/10	0	0.00	0.1	17.50	17.65	-0.1	713	-0.01%
2018/12/26	0	0.00	1	17.60	17.50	-1	848	-0.12%
2018/12/18	0	0.00	0.1	17.60	17.70	-0.1	840	-0.01%
2018/12/12	0	0.00	55	18.78	18.70	-55	873	-6.30%
2018/12/11	22	18.08	22	18.76	18.60	0	837	0.00%
2018/12/10	55	18.76	0	0.00	18.40	55	792	6.94%
2018/09/27	0	0.00	1	15.55	15.70	-1	750	-0.13%
2018/09/11	1	14.90	0	0.00	14.90	1	799	0.13%
2018/07/27	0	0.00	1	13.75	13.90	-1	768	-0.13%
2018/07/16	1	13.50	0	0.00	13.50	1	839	0.12%
2018/07/12	0.1	13.45	0	0.00	13.50	0.1	837	0.01%
2018/07/11	0.1	13.95	0	0.00	13.50	0.1	830	0.01%
2018/06/21	0	0.00	2	13.70	13.75	-2	819	-0.24%
2018/05/24	1	13.70	0	0.00	13.70	1	794	0.13%
2018/05/03	0	0.00	0.1	13.95	14.00	-0.1	799	-0.01%
2018/05/02	0	0.00	1	14.00	14.00	-1	801	-0.12%
2018/04/16	0	0.00	1	14.10	14.05	-1	765	-0.13%
2018/03/30	0	0.00	2	14.10	14.10	-2	745	-0.27%
2018/03/21	1	14.35	0	0.00	14.45	1	692	0.14%
2018/02/02	1	14.65	0	0.00	14.55	1	950	0.11%
2018/01/17	2	15.88	0	0.00	15.90	2	841	0.24%
2018/01/16	0	0.00	2	16.15	16.25	-2	820	-0.24%
2018/01/10	0	0.00	2	16.05	16.10	-2	792	-0.25%
2018/01/05	0	0.00	5	15.20	15.25	-5	756	-0.66%