龍邦 (2514)-元大-大里券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股▲0.60%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.93	10	18.82	18.70	-6	1,418	-0.42%
2024/05/02	7	19.11	0	0.00	18.60	7	1,353	0.52%
2024/04/30	8.1	17.71	0	0.00	17.80	8.1	1,262	0.64%
2024/04/29	16	17.70	1	17.70	17.85	15	1,229	1.22%
2024/04/26	0	0.00	1	17.30	17.25	-1	1,179	-0.08%
2024/04/25	3	17.10	0	0.00	17.25	3	1,146	0.26%
2024/04/23	2	17.00	52	16.97	17.15	-50	1,086	-4.60%
2024/04/22	1	17.35	9	17.30	17.35	-8	1,042	-0.77%
2024/04/19	44	16.87	45	16.95	16.75	-1	930	-0.11%
2024/04/18	19	16.55	0	0.00	17.20	19	848	2.24%
2024/04/17	1	16.25	0	0.00	16.60	1	762	0.13%
2024/04/16	0	16.25	0	0.00	16.00	0	723	0.00%
2024/04/15	6	16.00	0	0.00	16.45	6	684	0.88%
2024/04/12	7	15.70	0	0.00	15.80	7	632	1.11%
2024/04/11	19	15.81	0	0.00	15.75	19	613	3.10%
2024/04/10	6	15.53	0	0.00	15.80	6	586	1.02%
2024/04/09	13	15.38	0	0.00	15.45	13	541	2.40%
2024/04/03	0	15.30	0	0.00	15.30	0	516	0.01%
2024/04/02	10	15.30	0	0.00	15.25	10	506	1.98%
2024/03/28	3	15.35	0	0.00	15.25	3	465	0.64%
2024/03/25	0	15.40	0	0.00	15.25	0	431	0.01%
2024/03/14	0	0.00	6	15.92	15.65	-6	411	-1.46%
2024/03/12	1	16.85	1.3	16.69	16.85	-0.3	367	-0.07%
2024/03/11	0	0.00	0.1	16.00	16.00	-0.1	336	-0.01%
2024/03/07	0.1	15.95	0	0.00	15.75	0.1	341	0.01%
2024/03/06	0.1	15.86	0	0.00	16.05	0.1	337	0.03%
2024/03/04	0	15.70	0	0.00	15.70	0	346	0.00%
2024/02/27	0.1	15.60	0	0.00	15.45	0.1	335	0.03%
2024/02/23	3	15.58	2	15.60	15.60	1	311	0.32%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.01%
2024/02/21	0.2	15.65	0	0.00	15.55	0.2	289	0.05%
2024/02/20	0	15.75	0	0.00	15.60	0	280	0.01%
2024/02/19	0.2	15.65	0	0.00	15.60	0.2	277	0.08%
2024/02/16	1	15.50	0	0.00	15.50	1	270	0.37%
2024/02/15	6	15.49	0	0.00	15.50	6	259	2.31%
2024/02/02	1.4	15.55	0	0.00	15.50	1.4	242	0.56%
2024/01/31	0.2	15.65	0	0.00	15.55	0.2	236	0.08%
2024/01/30	0	15.65	0	0.00	15.65	0	231	0.01%
2024/01/25	1	15.55	0	0.00	15.45	1	222	0.47%
2024/01/24	0.1	15.64	0	0.00	15.50	0.1	218	0.03%
2024/01/16	0.2	15.65	0	0.00	15.65	0.2	209	0.09%
2024/01/09	1	15.80	0	0.00	15.75	1	193	0.52%
2024/01/02	0.2	15.95	0	0.00	15.90	0.2	194	0.10%
2023/12/28	0.1	15.90	0	0.00	15.85	0.1	191	0.05%
2023/12/18	0.1	15.90	0	0.00	15.85	0.1	188	0.05%
2023/12/15	0.8	15.95	0	0.00	15.85	0.8	183	0.44%
2023/12/14	0.2	15.95	0	0.00	15.85	0.2	181	0.11%
2023/12/04	0.1	16.05	0	0.00	15.85	0.1	160	0.03%
2023/11/30	0.2	16.00	0	0.00	15.90	0.2	144	0.15%
2023/11/20	0.1	16.05	0	0.00	16.05	0.1	123	0.09%
2023/10/30	0	15.85	0	0.00	15.65	0	113	0.01%
2023/10/26	0	15.85	0	0.00	15.70	0	112	0.01%
2023/10/03	0	16.00	0	0.00	15.90	0	104	0.01%
2023/09/15	0.1	16.15	0	0.00	16.10	0.1	109	0.10%
2023/09/12	0.1	16.15	0	0.00	16.15	0.1	105	0.05%
2023/09/01	0.1	16.30	0	0.00	16.25	0.1	120	0.11%
2023/08/28	0.1	16.27	0	0.00	16.20	0.1	178	0.07%
2023/08/22	0.1	16.25	0	0.00	16.25	0.1	240	0.04%
2023/08/08	0.1	16.45	0	0.00	16.55	0.1	248	0.05%
2023/08/04	0.1	16.60	0	0.00	16.55	0.1	248	0.05%
2023/07/21	0	0.00	1	16.30	16.50	-1	255	-0.39%
2023/07/10	0	16.45	0	0.00	16.40	0	259	0.00%
2023/07/04	0	16.80	0	0.00	16.65	0	258	0.00%
2023/06/29	0	16.75	0	0.00	16.60	0	257	0.00%
2023/06/28	0	16.78	0	0.00	16.65	0	256	0.01%
2023/06/27	0.1	16.85	0	0.00	16.65	0.1	256	0.04%
2023/06/14	2.2	17.01	0	0.00	16.90	2.2	245	0.90%
2023/06/13	0	0.00	8	16.95	16.90	-8	243	-3.29%
2023/06/12	1	17.00	1	17.00	16.90	0	242	0.00%
2023/06/08	0	0.00	1	17.05	16.95	-1	237	-0.42%
2023/06/07	3	17.08	0	0.00	17.00	3	235	1.27%
2023/06/01	9	17.65	0	0.00	17.35	9	206	4.36%
2023/05/31	1	18.70	0	0.00	18.55	1	171	0.58%
2023/05/24	0	17.00	0	0.00	17.05	0	116	0.00%
2023/05/19	0.1	16.90	0	0.00	16.95	0.1	118	0.04%
2023/05/03	0.1	17.25	0	0.00	17.20	0.1	109	0.09%
2023/04/21	0.1	17.20	0	0.00	17.25	0.1	115	0.09%
2023/04/18	0.1	17.10	0	0.00	17.30	0.1	112	0.09%
2023/04/06	0	17.15	0	0.00	17.30	0	109	0.00%
2023/03/16	0	0.00	3	17.10	17.05	-3	137	-2.18%
2023/03/15	3	17.40	0	0.00	17.05	3	142	2.10%
2023/03/09	0.3	17.65	0	0.00	17.50	0.3	191	0.16%
2023/02/21	0	0.00	0.1	16.90	17.00	-0.1	185	-0.04%
2023/02/20	0.1	16.95	0	0.00	17.00	0.1	182	0.05%
2023/01/17	0	0.00	1	16.75	16.75	-1	176	-0.57%
2022/12/19	0.1	17.26	0	0.00	16.85	0.1	168	0.07%
2022/12/12	0.1	17.60	0	0.00	17.75	0.1	163	0.05%
2022/12/09	2	18.00	0	0.00	18.05	2	161	1.24%
2022/12/06	1	19.20	1	18.20	18.05	0	150	0.00%
2022/08/16	0	0.00	0.3	16.95	17.05	-0.3	99	-0.30%
2022/01/10	0	0.00	1	17.65	17.60	-1	613	-0.16%
2021/11/18	0	0.00	50	17.86	18.00	-50	616	-8.10%
2021/11/16	0	0.00	20	18.20	18.15	-20	609	-3.28%
2021/10/29	40	18.03	0	0.00	17.90	40	306	13.06%
2021/10/27	10	17.65	0	0.00	17.90	10	243	4.11%
2021/10/15	0	0.00	0.1	17.30	17.60	-0.1	160	-0.04%
2021/10/01	10	17.75	0	0.00	17.70	10	185	5.40%
2021/09/30	5	17.90	0	0.00	18.10	5	185	2.70%
2021/09/27	5	18.00	0	0.00	18.10	5	186	2.67%
2021/07/20	0	0.00	1	18.70	18.75	-1	692	-0.14%
2021/07/19	0	0.00	1.2	18.84	18.85	-1.2	703	-0.17%
2021/07/13	0	0.00	1	18.75	18.60	-1	774	-0.13%
2021/07/05	0	0.00	1	17.60	17.65	-1	799	-0.13%
2021/06/28	0	0.00	5	17.60	17.70	-5	858	-0.58%
2021/06/11	0	0.00	3	17.65	17.60	-3	947	-0.32%
2021/05/31	9	19.89	4	19.43	19.00	5	911	0.55%
2021/05/28	8	18.91	1	18.65	18.80	7	730	0.96%
2021/05/12	0	0.00	68	17.56	17.00	-68	646	-10.51%
2021/05/04	0	0.00	70	18.55	18.40	-70	534	-13.09%
2021/05/03	0	0.00	4	18.85	18.85	-4	515	-0.78%
2021/04/29	17	19.36	0	0.00	19.45	17	507	3.35%
2021/04/26	0	0.00	10	19.00	19.05	-10	498	-2.01%
2021/04/23	13	18.82	0	0.00	18.90	13	492	2.64%
2021/04/22	112	19.25	0	0.00	18.90	112	482	23.21%	大買/鉅額交易
2021/04/12	0	0.00	1	16.40	16.35	-1	379	-0.26%
2021/04/09	0.1	16.15	0	0.00	16.20	0.1	372	0.03%
2021/04/01	0.1	15.35	0	0.00	15.45	0.1	319	0.02%
2021/03/31	0	0.00	0.1	15.37	15.35	-0.1	318	-0.03%
2021/03/16	0	0.00	6	15.00	15.05	-6	212	-2.83%
2021/03/15	1	15.30	3	15.00	15.00	-2	209	-0.96%
2021/02/26	0	14.60	0	0.00	14.35	0	228	0.02%
2021/02/04	0	0.00	3	14.00	14.00	-3	212	-1.41%
2021/01/12	0	0.00	0.1	14.30	14.20	-0.1	184	-0.04%
2020/12/31	2	14.25	0	0.00	14.35	2	178	1.12%
2020/12/29	0.1	14.50	0	0.00	14.35	0.1	174	0.06%
2020/12/23	1	14.00	0	0.00	14.00	1	168	0.59%
2020/12/21	1	14.10	0	0.00	14.05	1	168	0.59%
2020/12/17	0.1	13.95	0	0.00	13.90	0.1	170	0.05%
2020/12/01	3	13.75	0	0.00	13.70	3	151	1.98%
2020/11/30	3	13.65	0	0.00	13.70	3	149	2.01%
2020/11/03	0.1	13.95	0	0.00	13.55	0.1	162	0.07%
2020/10/08	0	0.00	1	13.90	14.00	-1	159	-0.63%
2020/08/26	0	0.00	7	14.10	14.15	-7	208	-3.35%
2020/08/14	2	14.10	0	0.00	14.15	2	168	1.18%
2020/07/13	3	14.30	0	0.00	14.35	3	243	1.23%
2020/07/07	3	14.25	0	0.00	14.25	3	253	1.18%
2020/06/15	0	0.00	5	14.00	14.05	-5	388	-1.29%
2020/06/12	0	0.00	15	13.97	13.95	-15	443	-3.38%
2020/06/09	2	14.30	0	0.00	14.45	2	466	0.43%
2020/05/26	0	0.00	100	14.14	14.25	-100	702	-14.23%
2020/05/11	0	0.00	9.2	15.49	15.35	-9.2	698	-1.32%
2020/04/24	0	0.00	23	13.15	13.10	-23	683	-3.37%
2020/04/23	0	0.00	77	13.25	13.20	-77	681	-11.29%
2020/04/15	0.4	13.85	0	0.00	13.80	0.4	656	0.06%
2020/04/10	10	13.80	0	0.00	13.80	10	658	1.52%
2020/04/08	10	13.60	0	0.00	13.80	10	666	1.50%
2020/03/18	0	0.00	0	12.35	12.35	0	615	0.00%
2020/03/17	0	0.00	102	11.65	12.25	-102	562	-18.14%	大賣/鉅額交易
2020/03/16	9	12.88	0	0.00	12.30	9	537	1.67%
2020/03/05	0	0.00	8	16.75	16.75	-8	449	-1.78%
2020/01/09	3	14.90	0	0.00	14.80	3	510	0.59%
2020/01/03	5	15.20	0	0.00	15.20	5	559	0.89%
2020/01/02	5	15.45	0	0.00	15.55	5	554	0.90%
2019/12/27	4	15.69	4	15.65	15.65	0	548	0.00%
2019/12/25	1	15.75	1	15.75	15.65	0	648	0.00%
2019/12/16	1	16.70	0	0.00	16.85	1	734	0.14%
2019/11/29	5	15.60	0	0.00	15.55	5	696	0.72%
2019/10/31	12	16.20	0	0.00	16.20	12	553	2.17%
2019/10/17	2	15.85	0	0.00	15.95	2	497	0.40%
2019/10/16	0.5	15.90	0	0.00	15.85	0.5	492	0.09%
2019/10/14	0	0.00	4	15.89	15.50	-4	502	-0.80%
2019/10/04	3	15.60	0	0.00	15.55	3	775	0.39%
2019/10/03	1	16.00	0	0.00	15.70	1	771	0.13%
2019/09/16	60	15.90	0	0.00	15.95	60	616	9.74%
2019/07/25	0	0.00	1	15.85	15.90	-1	501	-0.20%
2019/07/16	1	16.05	0	0.00	15.95	1	490	0.20%
2019/07/09	0	0.00	5	16.25	16.15	-5	195	-2.55%
2019/07/05	5	16.23	0	0.00	16.25	5	197	2.53%
2019/06/24	34	16.21	0	0.00	16.30	34	167	20.34%
2019/05/15	0	0.00	0.1	16.55	16.65	-0.1	145	-0.07%
2019/04/12	0	0.00	1	16.10	16.00	-1	180	-0.55%
2019/04/11	1	16.25	0	0.00	16.10	1	183	0.54%
2019/04/08	0	0.00	4	16.15	16.15	-4	226	-1.76%
2019/04/03	10	16.43	6	16.45	16.50	4	266	1.50%
2019/03/06	0	16.80	0	0.00	16.75	0	619	0.00%
2019/01/28	0	0.00	0.4	17.40	17.50	-0.4	674	-0.05%
2019/01/11	1	17.30	1	17.40	17.40	0	711	0.00%
2018/12/18	0	0.00	0	17.60	17.70	0	840	0.00%
2018/12/10	2	18.78	2	18.55	18.40	0	792	0.00%
2018/12/07	1	18.45	1	18.65	18.70	0	737	0.00%
2018/11/30	0	0.00	1	17.80	17.60	-1	665	-0.15%
2018/11/23	0	0.00	5.1	16.90	16.90	-5.1	662	-0.77%
2018/11/21	0	0.00	18	16.77	16.80	-18	665	-2.71%
2018/11/19	0	0.00	8	16.71	16.90	-8	657	-1.22%
2018/11/06	4	14.60	0	0.00	14.60	4	667	0.60%
2018/10/26	4	14.45	4	14.70	15.10	0	731	0.00%
2018/10/23	0	0.00	0.1	15.15	15.15	-0.1	817	-0.01%
2018/10/18	0	0.00	2	15.35	15.40	-2	827	-0.24%
2018/10/17	0	0.00	2	15.55	15.45	-2	830	-0.24%
2018/10/11	10	15.47	0	0.00	15.20	10	842	1.19%
2018/10/05	0	0.00	2	16.90	17.05	-2	842	-0.24%
2018/09/26	0	0.00	1	15.55	15.60	-1	749	-0.13%
2018/08/30	0	0.00	2	14.70	14.65	-2	816	-0.25%
2018/08/17	20	14.25	0	0.00	14.20	20	855	2.34%
2018/08/16	29	14.25	0	0.00	14.30	29	856	3.39%
2018/08/15	41	14.40	0	0.00	14.35	41	859	4.77%
2018/08/13	0	0.00	90	14.52	14.45	-90	830	-10.83%
2018/08/06	0.1	14.25	0	0.00	14.25	0.1	819	0.01%
2018/08/03	4	14.35	4	14.30	14.30	0	821	0.00%
2018/08/02	103	14.37	0	0.00	14.45	103	825	12.48%	大買/鉅額交易
2018/08/01	107	14.48	0	0.00	14.45	107	831	12.86%	大買/鉅額交易
2018/07/31	52	14.40	0	0.00	14.45	52	830	6.26%
2018/07/30	0.3	14.35	0	0.00	14.30	0.3	830	0.04%
2018/07/12	2	13.40	0	0.00	13.50	2	837	0.24%
2018/07/03	0	0.00	50	13.40	13.55	-50	837	-5.97%
2018/06/21	50	13.71	0	0.00	13.75	50	819	6.10%
2018/06/15	2	13.55	0	0.00	13.70	2	821	0.24%
2018/06/14	2	13.65	0	0.00	13.65	2	810	0.25%
2018/06/12	4	13.60	0	0.00	13.65	4	817	0.49%
2018/06/05	4	13.60	0	0.00	13.70	4	812	0.49%
2018/05/11	0	0.00	1	14.00	14.00	-1	801	-0.12%
2018/05/07	0	0.00	1	14.00	14.00	-1	812	-0.12%
2018/05/03	2	13.95	0	0.00	14.00	2	799	0.25%
2018/05/02	2	14.00	0	0.00	14.00	2	801	0.25%
2018/04/23	0	0.00	2	14.00	14.00	-2	766	-0.26%
2018/03/27	1	14.00	0	0.00	14.15	1	728	0.14%
2018/03/21	2	14.40	0	0.00	14.45	2	692	0.29%
2018/01/17	0	0.00	10	15.80	15.90	-10	841	-1.19%
2018/01/15	9	16.17	0	0.00	16.20	9	817	1.10%
2018/01/12	0	15.95	0	0.00	16.00	0	814	0.00%
2018/01/10	1	15.80	0	0.00	16.10	1	792	0.13%
2018/01/04	0	0.00	2	15.18	15.20	-2	755	-0.26%