龍邦 (2514)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.60
漲跌
▲0.80
漲幅
+4.49%
成交量
5,624張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.15	1	17.95	18.60	0	1,353	0.00%
2024/04/30	1	17.70	1	17.80	17.80	0	1,262	0.00%
2024/04/26	2	17.25	2	17.38	17.25	0	1,179	0.00%
2024/04/25	3	17.30	1	17.25	17.25	2	1,146	0.17%
2024/04/22	0	0.00	45	17.53	17.35	-45	1,042	-4.32%
2024/04/19	45	17.18	0	0.00	16.75	45	930	4.84%
2024/04/18	3	17.30	0	0.00	17.20	3	848	0.35%
2024/04/12	0	0.00	10	15.65	15.80	-10	632	-1.58%
2024/03/13	0	0.00	45	16.45	16.30	-45	379	-11.85%
2024/03/12	45	16.51	5	16.83	16.85	40	367	10.89%
2024/03/06	5	15.75	0	0.00	16.05	5	337	1.48%
2024/03/05	0	0.00	1	15.70	15.70	-1	340	-0.29%
2024/01/19	1	15.65	0	0.00	15.55	1	214	0.47%
2023/12/15	5	15.85	0	0.00	15.85	5	183	2.73%
2023/08/04	0	0.00	3	16.50	16.55	-3	248	-1.21%
2023/07/13	0	0.00	2	16.55	16.55	-2	257	-0.78%
2023/06/21	0	0.00	0.1	16.80	16.90	-0.1	253	-0.03%
2023/06/07	2	17.05	0	0.00	17.00	2	235	0.85%
2023/06/01	5	17.35	1	17.60	17.35	4	206	1.94%
2023/05/31	6	18.68	0	0.00	18.55	6	171	3.49%
2023/05/19	0	0.00	0.2	16.85	16.95	-0.2	118	-0.20%
2023/05/18	0	0.00	2	16.88	16.95	-2	115	-1.73%
2022/12/09	0	0.00	10	17.90	18.05	-10	161	-6.20%
2022/12/06	10	19.10	0	0.00	18.05	10	150	6.66%
2022/10/31	0	0.00	0.5	16.40	16.50	-0.5	111	-0.42%
2022/08/24	0	0.00	1.7	16.98	17.05	-1.7	97	-1.71%
2022/02/18	0	0.00	0	17.80	17.80	0	130	-0.03%
2021/11/26	0	0.00	1	18.00	17.90	-1	621	-0.16%
2021/07/07	0	0.00	0.1	17.55	17.60	-0.1	781	-0.02%
2021/06/01	0	0.00	1	18.70	18.35	-1	932	-0.11%
2021/05/31	2	19.90	1	19.50	19.00	1	911	0.11%
2021/05/27	0	0.00	5	17.59	18.00	-5	685	-0.73%
2021/05/25	0	0.00	3	17.05	16.80	-3	666	-0.45%
2021/05/24	0	0.00	2	17.00	17.10	-2	663	-0.30%
2021/05/18	0	0.00	3	16.75	16.90	-3	679	-0.44%
2021/05/17	10	16.20	47	16.51	16.10	-37	674	-5.48%
2021/05/14	0	0.00	26	17.06	17.00	-26	665	-3.90%
2021/05/07	0	0.00	3	18.97	18.85	-3	617	-0.49%
2021/05/06	6	19.60	3	18.90	18.90	3	616	0.49%
2021/05/04	2	18.65	0	0.00	18.40	2	534	0.37%
2021/05/03	10	19.00	0	0.00	18.85	10	515	1.94%
2021/04/29	9	19.38	0	0.00	19.45	9	507	1.77%
2021/04/26	0	0.00	4	18.65	19.05	-4	498	-0.80%
2021/04/19	5	17.20	0	0.00	17.50	5	428	1.17%
2021/04/14	4	16.10	4	16.35	16.20	0	401	0.00%
2021/04/08	8	16.06	0	0.00	16.15	8	368	2.17%
2021/04/07	14	16.18	0	0.00	16.20	14	357	3.92%
2021/04/06	2	15.85	0	0.00	16.20	2	346	0.58%
2021/03/31	0	0.00	3	15.35	15.35	-3	318	-0.94%
2021/03/30	32	15.13	0	0.00	15.30	32	304	10.50%
2021/03/26	1	14.80	0	0.00	14.80	1	223	0.45%
2020/11/16	0	13.85	0	0.00	13.60	0	140	0.03%
2020/09/24	1	13.85	0	0.00	13.85	1	165	0.60%
2020/09/15	0	0.00	5.6	13.96	14.00	-5.6	155	-3.60%
2020/07/02	0	0.00	2	14.25	14.20	-2	267	-0.75%
2020/06/04	1	14.25	0	0.00	14.30	1	484	0.21%
2020/06/03	1	14.25	0	0.00	14.35	1	501	0.20%
2020/04/01	0	0.00	2.6	13.18	13.30	-2.6	668	-0.39%
2019/12/16	6	15.95	6	16.85	16.85	0	734	0.00%
2019/12/03	0	0.00	1.1	15.45	15.55	-1.1	700	-0.16%
2019/11/13	0	0.00	15	16.65	16.65	-15	565	-2.65%
2019/11/04	15	16.15	0	0.00	16.20	15	553	2.71%
2019/10/24	0	0.00	31	16.10	16.10	-31	540	-5.74%
2019/10/23	0	0.00	49	16.16	16.15	-49	536	-9.14%
2019/10/22	0	0.00	12	16.20	16.25	-12	531	-2.26%
2019/10/17	1	15.90	18	15.90	15.95	-17	497	-3.42%
2019/10/14	59	15.66	0	0.00	15.50	59	502	11.73%
2019/10/08	0	0.00	0.3	15.40	15.40	-0.3	516	-0.06%
2019/10/04	10	15.55	0	0.00	15.55	10	775	1.29%
2019/10/03	40	15.87	0	0.00	15.70	40	771	5.18%
2019/09/11	0	0.00	18	15.65	15.70	-18	551	-3.26%
2019/09/10	0	0.00	27	15.26	15.40	-27	513	-5.25%
2019/09/09	0	0.00	5	15.30	15.25	-5	511	-0.98%
2019/09/06	0	0.00	12	15.25	15.25	-12	510	-2.35%
2019/09/05	0	0.00	3	15.25	15.20	-3	510	-0.59%
2019/09/02	0	0.00	14	15.17	15.15	-14	507	-2.76%
2019/08/26	9	15.05	0	0.00	15.05	9	506	1.78%
2019/08/22	10	15.25	0	0.00	15.10	10	508	1.97%
2019/08/20	7	15.41	0	0.00	15.40	7	517	1.35%
2019/08/19	10	15.50	0	0.00	15.50	10	515	1.94%
2019/08/16	23	15.40	0	0.00	15.45	23	513	4.48%
2019/08/13	16	15.27	0	0.00	15.30	16	502	3.18%
2019/08/07	4	15.20	0	0.00	14.95	4	510	0.78%
2019/04/16	0	0.00	0	16.30	16.40	0	181	-0.01%
2019/02/11	0	0.00	1	18.05	18.05	-1	715	-0.14%
2018/12/27	0	0.00	1	17.15	17.15	-1	775	-0.13%
2018/12/26	1	17.50	0	0.00	17.50	1	848	0.12%
2018/12/18	0	0.00	7	17.45	17.70	-7	840	-0.83%
2018/12/12	0	0.00	1	18.55	18.70	-1	873	-0.11%
2018/12/07	2	18.60	0	0.00	18.70	2	737	0.27%
2018/12/03	0	0.00	1	17.70	17.70	-1	665	-0.15%
2018/11/30	1	17.70	0	0.00	17.60	1	665	0.15%
2018/11/29	0	0.00	1	17.30	17.55	-1	638	-0.16%
2018/11/20	1	17.00	0	0.00	17.00	1	663	0.15%
2018/11/19	0	0.00	1	16.60	16.90	-1	657	-0.15%
2018/11/12	0	0.00	3	15.05	15.05	-3	605	-0.50%
2018/11/09	1	14.65	1	14.95	14.80	0	608	0.00%
2018/11/01	3	14.70	0	0.00	14.80	3	713	0.42%
2018/10/31	0	0.00	3	14.95	14.90	-3	717	-0.42%
2018/10/23	0	0.00	2	15.25	15.15	-2	817	-0.24%
2018/10/22	6	15.10	0	0.00	15.10	6	826	0.73%
2018/10/11	5	15.20	5	15.58	15.20	0	842	0.00%
2018/09/25	0	0.00	2	15.55	15.55	-2	759	-0.26%
2018/09/21	2	15.45	0	0.00	15.45	2	761	0.26%
2018/09/19	3	15.10	20	15.20	15.20	-17	774	-2.20%
2018/09/14	0	0.00	10	15.20	15.15	-10	777	-1.29%
2018/09/12	1	15.00	0	0.00	15.00	1	796	0.13%
2018/09/03	0	0.00	20	15.20	15.15	-20	822	-2.43%
2018/08/31	0	0.00	2	14.90	14.85	-2	818	-0.24%
2018/08/27	0	0.00	0	14.30	14.30	0	832	0.00%
2018/08/10	1	14.70	0	0.00	14.70	1	830	0.12%
2018/08/09	0	0.00	2	14.70	14.70	-2	835	-0.24%
2018/07/26	2	13.50	0	0.00	13.55	2	769	0.26%
2018/07/13	0	0.00	10	13.50	13.50	-10	831	-1.20%
2018/07/06	0	0.00	6	13.45	13.50	-6	828	-0.72%
2018/06/26	3	13.60	0	0.00	13.65	3	820	0.37%
2018/06/11	0	0.00	51	13.70	13.70	-51	819	-6.23%
2018/05/23	0	0.00	50	13.60	13.65	-50	806	-6.20%
2018/05/04	0	0.00	12	14.00	14.00	-12	804	-1.49%
2018/04/25	15	14.08	0	0.00	14.00	15	796	1.88%
2018/04/10	1	14.40	0	0.00	14.35	1	757	0.13%
2018/03/29	0	0.00	3	14.05	14.10	-3	741	-0.40%
2018/03/28	3	13.90	0	0.00	14.05	3	736	0.41%
2018/03/23	0	0.00	40	14.06	14.15	-40	707	-5.65%
2018/03/21	12	14.49	0	0.00	14.45	12	692	1.73%
2018/03/16	10	14.45	0	0.00	14.45	10	674	1.48%
2018/03/09	20	14.34	0	0.00	14.30	20	645	3.10%
2018/02/27	0	0.00	10	14.40	14.25	-10	842	-1.19%
2018/02/01	2	14.65	0	0.00	14.65	2	945	0.21%
2018/01/11	10	16.10	0	0.00	15.95	10	805	1.24%
2018/01/02	5	15.30	0	0.00	15.25	5	752	0.66%